Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBIH 1.81480 0.00810 -0.44% -0.78% 0.58% 2.20% 2024-05-03
EURBIH 1.95602 0.00010 0.01% 0.03% 0.03% 0.06% 2024-05-03
GBPBIH 2.28650 0.00071 0.03% 0.28% 0.15% 2.95% 2024-05-03
AUDBIH 1.19763 0.00570 0.48% 0.73% 1.11% 1.59% 2024-05-02
NZDBIH 1.08110 0.00109 -0.10% -0.32% -0.25% -1.59% 2024-05-02
OMRBIH 4.73930 0.00212 -0.04% -0.16% 0.18% 2.40% 2024-05-02
PABBIH 1.82377 0.00181 -0.10% -0.32% 0.14% 2.38% 2024-05-02
PENBIH 0.48556 0.00041 -0.08% -1.81% -1.11% 0.96% 2024-05-02
PGKBIH 0.47222 0.00234 -0.49% -1.89% -2.08% -6.60% 2024-05-02
PHPBIH 0.0316680 0.0000397 0.13% -0.46% -2.20% -1.34% 2024-05-02
PKRBIH 0.00655334 0.00000364 0.06% -0.16% -0.04% 4.19% 2024-05-02
PLNBIH 0.45110 0.00124 -0.27% -0.63% -1.44% 6.29% 2024-05-02
PYGBIH 0.000243381 0.000000232 -0.10% -1.30% -1.55% -1.35% 2024-05-02
QARBIH 0.50104 0.00039 0.08% -0.03% 0.27% 2.53% 2024-05-02
RONBIH 0.39215 0.00094 -0.24% -0.21% -0.43% -1.66% 2024-05-02
RSDBIH 0.0166641 0.0000357 0.21% -0.16% -0.45% -0.66% 2024-05-02
RUBBIH 0.0198710 0.0001660 0.84% 1.27% 0.68% -11.10% 2024-05-02
RWFBIH 0.00141297 0.00000231 0.16% -0.38% -0.90% -12.40% 2024-05-02
SARBIH 0.48640 0.00028 -0.06% -0.17% 0.16% 2.40% 2024-05-02
SCRBIH 0.13191 0.00515 4.06% -2.23% -1.67% 0.58% 2024-05-02
SDGBIH 0.00319688 0.00014871 4.88% 4.76% 5.11% 7.34% 2024-05-02
SEKBIH 0.16704 0.00018 -0.11% -1.24% -0.98% -3.40% 2024-05-02
SGDBIH 1.34193 0.00022 -0.02% -0.06% -0.36% 0.66% 2024-05-02
SLLBIH 0.000079963 0.000000718 -0.89% -1.04% 0.15% -0.67% 2024-05-02
SOLBIH 249.8688 4.4255 1.80% -11.86% -28.92% 537.88% 2024-05-02
SOSBIH 0.00319772 0.00001601 -0.50% -0.61% -0.27% 1.42% 2024-05-02
SRDBIH 0.0537997 0.0006291 -1.16% 0.82% 3.19% 11.11% 2024-05-02
SSPBIH 0.00115783 0.00000520 -0.45% -0.53% 0.57% -45.50% 2024-05-01
STDBIH 0.0796354 0.0002702 0.34% 0.08% -0.24% -0.24% 2024-05-02
SVCBIH 0.20831 0.00033 -0.16% -0.38% 0.08% 2.32% 2024-05-02
SYPBIH 0.000140399 0.000000631 -0.45% -0.56% 0.23% -80.21% 2024-05-01
SZLBIH 0.09773 0.00041 -0.42% 2.77% 1.73% 0.95% 2024-05-02
THBBIH 0.0493438 0.0000153 0.03% -0.31% -0.98% -5.21% 2024-05-02
TJSBIH 0.16693 0.00024 -0.14% -0.27% 0.09% 2.14% 2024-05-02
TMTBIH 0.52097 0.00057 -0.11% -0.22% -0.17% 2.07% 2024-05-02
TNDBIH 0.57941 0.00064 -0.11% 0.03% -1.00% -1.27% 2024-05-02
TRYBIH 0.05634 0.00020 -0.35% 0.38% -0.77% -38.55% 2024-05-02
TTDBIH 0.26888 0.00016 0.06% -0.27% -0.20% 1.59% 2024-05-02
TWDBIH 0.0561035 0.0000654 -0.12% -0.16% -1.34% -3.01% 2024-05-02
TZSBIH 0.000704131 0.000004017 0.57% -0.01% -1.03% -7.27% 2024-05-02
UAHBIH 0.0461235 0.0000207 0.04% -0.20% -1.36% -4.38% 2024-05-02
UGXBIH 0.000479837 0.000000577 0.12% 0.08% 2.04% 0.47% 2024-05-02
UNIBIH 12.9672 0.1182 0.92% -10.98% -42.83% 36.57% 2024-05-02
URYBIH 0.0475653 0.0000580 -0.12% 0.16% -1.93% 3.55% 2024-05-02
USCBIH 1.8238 0.0015 -0.08% -0.20% 0.14% 2.40% 2024-05-02
FJDBIH 0.80784 0.00058 -0.07% 1.80% 2.25% 2.31% 2024-05-03
USTBIH 1.8233 0.0004 0.02% -0.23% 0.06% 2.34% 2024-05-02
UZSBIH 0.000144267 0.000000147 -0.10% 0.23% 0.12% -7.56% 2024-05-02
VNDBIH 0.0000717536 0.0000004105 -0.57% -0.52% -1.52% -5.12% 2024-05-02
XAFBIH 0.00297379 0.00000452 0.15% 0.06% -0.37% -0.64% 2024-05-02
XLMBIH 0.1990 0.0034 -1.69% -7.30% -19.57% 20.67% 2024-05-02
XMRBIH 228.2396 4.2813 1.91% 2.96% 0.93% -16.09% 2024-05-02
XOFBIH 0.00297389 0.00000635 -0.21% 0.07% -1.34% -1.05% 2024-05-02
XPFBIH 0.0164301 0.0000780 0.48% 1.15% -0.05% -0.05% 2024-04-30
XRPBIH 0.94176 0.00142 -0.15% -5.55% -15.73% 15.00% 2024-05-02
YERBIH 0.00728141 0.00002458 -0.34% -0.68% 0.69% 2.67% 2024-05-02
ZARBIH 0.09763 0.00071 -0.73% 2.10% 1.48% 0.82% 2024-05-02
ZMWBIH 0.0677 0.0005 -0.73% -4.28% -7.62% -32.67% 2024-05-02
ADABIH 0.8301 0.0099 1.21% -3.26% -19.68% 19.22% 2024-05-02
AEDBIH 0.49632 0.00067 -0.14% -0.01% 0.99% 3.09% 2024-05-02
AFNBIH 0.0252980 0.0001166 0.46% 0.10% -1.00% 23.94% 2024-05-01
ALGBIH 0.3281 0.0002 -0.07% -10.90% -21.97% 2.46% 2024-05-02
ALLBIH 0.0194153 0.0001077 -0.55% 0.22% 1.36% 10.27% 2024-05-02
AMDBIH 0.00469820 0.00000039 -0.01% 0.52% 1.20% 2.59% 2024-05-02
AOABIH 0.00216203 0.00001829 0.85% 0.08% -0.25% -38.20% 2024-05-02
ARSBIH 0.0020756 0.0000159 -0.76% -0.52% -1.38% -73.56% 2024-05-02
ATMBIH 16.2665 0.2278 1.42% 7.13% -17.01% -17.03% 2024-05-02
AVXBIH 60.9395 0.2267 0.37% -6.15% -26.67% 99.62% 2024-05-02
AZNBIH 1.07182 0.00047 -0.04% -0.05% 0.67% 2.77% 2024-05-03
BCHBIH 773.6205 0.6073 -0.08% -11.45% -27.96% 263.55% 2024-05-02
BDTBIH 0.0166040 0.0000303 -0.18% -0.04% 0.74% -0.02% 2024-05-02
BGNBIH 0.99979 0.00420 0.42% -0.02% -0.03% -0.02% 2024-05-02
BHDBIH 4.83515 0.00612 -0.13% -0.01% 1.01% 3.12% 2024-05-02
BIFBIH 0.000634936 0.000001750 -0.27% 0.10% 0.19% -25.78% 2024-05-02
BNBBIH 1018.8188 1.9449 -0.19% -8.62% 0.31% 76.09% 2024-05-02
BNDBIH 1.34030 0.00276 0.21% -0.08% 0.10% 0.86% 2024-05-02
BOBBIH 0.26374 0.00046 -0.17% 0.20% 0.25% 2.20% 2024-05-02
BRLBIH 0.35144 0.00158 -0.45% -1.06% -2.11% -0.40% 2024-05-01
BSDBIH 1.82235 0.00323 -0.18% -0.03% 0.98% 3.09% 2024-05-02
BTCBIH 106171.2 235.1 -0.22% -9.70% -10.49% 110.54% 2024-05-02
BWPBIH 0.13349 0.00022 0.17% 1.14% 1.05% -0.90% 2024-05-03
BYRBIH 0.55687 0.00095 -0.17% -0.02% 0.78% -20.67% 2024-05-02
CADBIH 1.33386 0.00381 0.29% -0.06% -0.03% 2.73% 2024-05-02
CDFBIH 0.000654542 0.000000898 -0.14% -0.30% 0.21% -25.03% 2024-05-02
CHFBIH 2.00261 0.01067 0.54% 0.26% 0.19% 0.11% 2024-05-02
CLPBIH 0.00190047 0.00000899 -0.47% -1.16% 1.96% -13.53% 2024-05-01
CNYBIH 0.25295 0.00066 0.26% 0.68% 1.59% -0.96% 2024-05-02
COPBIH 0.000467171 0.000000794 0.17% 1.55% -1.33% 22.52% 2024-05-02
CRCBIH 0.00357129 0.00000634 -0.18% -1.52% -0.46% 9.30% 2024-05-02
CUCBIH 0.0759542 0.0001042 -0.14% -0.30% 0.39% 2.53% 2024-05-02
CVEBIH 0.0176723 0.0000164 0.09% 0.05% -0.36% -0.37% 2024-05-03
CZKBIH 0.0784272 0.0004923 0.63% 0.79% 1.41% -5.81% 2024-05-02
DAIBIH 1.8227 0.0025 -0.14% 0.00% 1.02% 3.12% 2024-05-02
DJFBIH 0.01025715 0.00000530 0.05% 0.20% 0.94% 3.02% 2024-05-02
DKKBIH 0.26229 0.00001 0.01% 0.02% 0.03% -0.08% 2024-05-03
DOPBIH 0.0313367 0.0000385 -0.12% 1.20% 2.36% -3.81% 2024-05-03
DOTBIH 12.8267 0.0401 -0.31% 2.50% -15.95% 25.73% 2024-05-03
DZDBIH 0.0135243 0.0000353 -0.26% -0.07% 0.73% 3.10% 2024-05-03
EGPBIH 0.03798 0.00004 -0.10% -0.20% -0.45% -33.50% 2024-05-03
ERNBIH 0.12135 0.00017 -0.14% -0.15% 0.86% 2.98% 2024-05-03
ETBBIH 0.0317234 0.0002460 0.78% -0.46% -0.41% -2.76% 2024-05-03
ETHBIH 5417.03 37.27 -0.68% -5.96% -9.22% 63.53% 2024-05-03
GELBIH 0.68023 0.00243 -0.36% 0.00% 0.07% -5.30% 2024-05-03
GHSBIH 0.13210 0.00048 -0.36% -1.89% -2.65% -13.32% 2024-05-03
GMDBIH 0.0267149 0.0001914 -0.71% -0.46% 0.22% -9.63% 2024-05-03
GNFBIH 0.000210784 0.000001288 -0.61% -0.56% -0.64% 1.46% 2024-05-03
GTQBIH 0.23302 0.00144 -0.61% -0.55% 0.45% 2.75% 2024-05-03
GYDBIH 0.00867529 0.00005508 -0.63% -0.40% 0.13% 3.55% 2024-05-03
HKDBIH 0.23189 0.00140 -0.60% -0.43% 0.59% 2.98% 2024-05-03
HNLBIH 0.0733542 0.0004024 -0.55% -0.57% 0.12% 1.76% 2024-05-03
HTGBIH 0.0136604 0.0000774 -0.56% -0.67% -0.24% 14.37% 2024-05-03
HUFBIH 0.00502412 0.00000383 -0.08% 0.89% 0.82% -3.57% 2024-05-03
IDRBIH 0.000113583 0.000000284 0.25% 0.92% 0.16% -5.67% 2024-05-03
ILSBIH 0.48908 0.00157 -0.32% 1.58% 0.31% 0.55% 2024-05-03
INRBIH 0.0217409 0.0001270 -0.58% -0.66% 0.60% 0.55% 2024-05-03
IQDBIH 0.00138467 0.00000646 -0.46% -0.49% 0.43% 2.54% 2024-05-03
IRRBIH 0.0000430921 0.0000002458 -0.57% -0.54% 0.29% 2.39% 2024-05-03
ISKBIH 0.0130121 0.0000026 0.02% -0.15% -0.11% -0.23% 2024-05-03
JMDBIH 0.0115639 0.0000992 -0.85% -1.10% -1.96% -1.22% 2024-05-03
JODBIH 2.56038 0.01179 -0.46% -0.46% 0.45% 2.66% 2024-05-03
JPYBIH 0.0118901 0.0000131 -0.11% 1.50% -0.07% -9.41% 2024-05-03
KESBIH 0.0135160 0.0000130 0.10% 0.09% -2.26% 4.06% 2024-05-03
KGSBIH 0.0205836 0.0000925 -0.45% 0.03% 1.29% 1.32% 2024-05-01
KHRBIH 1.825400000 1.824948930 404,582.10% 405,256.01% 405,131.16% 421,856.92% 2024-05-01
KMFBIH 0.00395841 0.00000675 0.17% -0.36% -0.42% -0.17% 2024-05-03
KRWBIH 0.00134028 0.00000551 0.41% 0.86% -0.13% 1.18% 2024-05-03
KYDBIH 2.19928 0.00988 -0.45% -0.11% 0.23% 1.85% 2024-05-01
KZTBIH 0.00412723 0.00002105 -0.51% 0.23% 1.31% 4.62% 2024-05-02
LAKBIH 0.000085737 0.000000238 0.28% -0.01% -0.30% -16.10% 2024-05-02
LBPBIH 0.00002042 0.00000005 0.25% 0.15% 0.67% -82.77% 2024-05-02
LKRBIH 0.00615636 0.00003360 0.55% 0.47% 1.66% 10.80% 2024-05-02
LNKBIH 24.9269 0.6026 2.48% -10.30% -25.71% 102.68% 2024-05-02
LRDBIH 0.0094217 0.0000433 -0.46% -0.64% 0.36% -13.66% 2024-05-01
LSLBIH 0.09837 0.00023 0.23% 3.19% 2.39% 1.57% 2024-05-02
LTCBIH 147.228 1.105 0.76% -5.48% -18.82% -4.01% 2024-05-02
LUNBIH 0.0002 0.0000 -0.45% -16.76% -33.18% 2.47% 2024-05-01
LYDBIH 0.37556 0.00112 0.30% 0.20% -0.36% 0.19% 2024-05-02
MADBIH 0.18085 0.00008 0.04% 0.28% 0.39% 1.97% 2024-05-02
MDLBIH 0.1034246 0.0000645 -0.06% 0.79% -0.06% 3.83% 2024-05-02
MGABIH 0.000414001 0.000003337 0.81% 0.30% -1.04% 2.03% 2024-05-02
MKDBIH 0.0317832 0.0001696 0.54% 0.02% -0.51% -0.37% 2024-05-02
MMKBIH 0.000871001 0.000001665 0.19% -0.02% 0.13% 2.37% 2024-05-02
MNTBIH 0.000537515 0.000002256 -0.42% -0.56% 0.04% 5.20% 2024-05-01
MOPBIH 0.22714 0.00060 0.27% 0.21% 0.52% 3.09% 2024-05-02
MTCBIH 1.3003 0.0404 3.21% -2.19% -25.16% -24.01% 2024-05-02
MURBIH 0.0393749 0.0000089 0.02% 0.28% -0.01% -0.98% 2024-05-02
MVRBIH 0.12175 0.00003 -0.02% 3.00% 3.08% 5.39% 2024-05-02
MWKBIH 0.00105226 0.00000318 0.30% -0.31% -0.82% -39.95% 2024-05-02
MXNBIH 0.1076341 0.0000755 -0.07% -0.08% -1.83% 8.34% 2024-05-02
MYRBIH 0.38385 0.00136 0.36% 0.40% -0.38% -3.94% 2024-05-02
MZNBIH 0.0287402 0.0002628 0.92% -0.02% -0.19% 2.03% 2024-05-02
NADBIH 0.09812 0.00002 -0.02% 2.93% 1.59% 0.74% 2024-05-02
NGNBIH 0.00132115 0.00001215 0.93% -10.75% -5.46% -65.89% 2024-05-02
NIOBIH 0.0495657 0.0001389 -0.28% -0.46% -0.37% 0.58% 2024-05-02
NOKBIH 0.16457 0.00109 -0.66% -1.79% -1.09% -0.89% 2024-05-02
NPRBIH 0.0136648 0.0000694 0.51% -0.38% 0.12% 0.43% 2024-05-02

Exchange Rates