Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBHD 0.37700 0.00001 0.00% 0.02% 0.00% 0.00% 2024-05-03
EURBHD 0.40571 0.00245 0.61% 0.33% -0.68% -2.69% 2024-05-03
GBPBHD 0.47297 0.00149 0.32% 0.31% -0.83% -0.15% 2024-05-03
AUDBHD 0.24917 0.00326 1.32% 1.34% 0.70% -0.90% 2024-05-03
NZDBHD 0.22657 0.00331 1.48% 0.89% 0.05% -3.47% 2024-05-03
OMRBHD 0.97937 0.00000 0.00% 0.01% -0.24% -0.01% 2024-05-02
PABBHD 0.37688 0.00021 -0.05% -0.14% 0.13% -0.03% 2024-05-02
PENBHD 0.1003415 0.0000392 -0.04% -1.64% -1.11% -1.42% 2024-05-02
PGKBHD 0.09758 0.00044 -0.45% -1.72% -2.09% -8.80% 2024-05-02
PHPBHD 0.00654417 0.00001109 0.17% -0.29% -2.21% -3.66% 2024-05-02
PKRBHD 0.00135424 0.00000135 0.10% 0.01% -0.32% 1.74% 2024-05-02
PLNBHD 0.0932200 0.0002140 -0.23% -0.46% -1.45% 3.78% 2024-05-02
PYGBHD 0.0000502944 0.0000000256 -0.05% -1.12% -1.55% -3.67% 2024-05-02
QARBHD 0.10354 0.00013 0.12% 0.14% 0.11% 0.12% 2024-05-02
RONBHD 0.0810365 0.0001578 -0.19% -0.04% -0.44% -3.97% 2024-05-02
RSDBHD 0.00344362 0.00000890 0.26% 0.01% -0.46% -3.00% 2024-05-02
RUBBHD 0.00410632 0.00005527 1.36% 1.44% 0.68% -13.19% 2024-05-02
RWFBHD 0.000291990 0.000000607 0.21% -0.21% -0.90% -14.46% 2024-05-02
SARBHD 0.10051 0.00001 -0.01% 0.01% -0.01% -0.01% 2024-05-02
SCRBHD 0.0272596 0.0010756 4.11% -2.06% -1.68% -1.79% 2024-05-02
SDGBHD 0.000660633 0.000031009 4.93% 4.94% 4.94% 4.82% 2024-05-02
SEKBHD 0.0345181 0.0000211 -0.06% -1.06% -0.99% -5.68% 2024-05-02
SGDBHD 0.27937 0.00206 0.74% 0.72% -0.12% -1.43% 2024-05-03
SLLBHD 0.0000165242 0.0000001410 -0.85% -0.87% -0.31% -3.01% 2024-05-02
SOLBHD 54.0995 2.4643 4.77% -1.13% -22.77% 546.90% 2024-05-03
SOSBHD 0.000660806 0.000003014 -0.45% -0.43% -0.44% -0.97% 2024-05-02
SRDBHD 0.0111238 0.0000660 -0.59% 1.05% 3.23% 8.55% 2024-05-02
SSPBHD 0.000239158 0.000000057 0.02% 0.05% 0.46% -46.81% 2024-05-01
STDBHD 0.0164656 0.0000721 0.44% 0.32% -0.19% -2.54% 2024-05-02
SVCBHD 0.0430715 0.0000259 -0.06% -0.15% 0.12% -0.04% 2024-05-02
SYPBHD 0.000029001 0.000000007 0.02% 0.02% 0.17% -80.68% 2024-05-01
SZLBHD 0.0202050 0.0000665 -0.33% 2.99% 1.77% -1.39% 2024-05-02
THBBHD 0.0102013 0.0000122 0.12% -0.09% -0.94% -7.40% 2024-05-02
TJSBHD 0.0345134 0.0000172 -0.05% -0.05% 0.13% -0.21% 2024-05-02
TMTBHD 0.10771 0.00002 -0.02% 0.01% -0.29% -0.29% 2024-05-02
TNDBHD 0.11979 0.00002 -0.02% 0.26% -0.96% -3.54% 2024-05-02
TRYBHD 0.0116491 0.0000301 -0.26% 0.61% -0.73% -39.97% 2024-05-02
TTDBHD 0.0555811 0.0000754 0.14% -0.06% -0.18% -0.77% 2024-05-02
TWDBHD 0.0115976 0.0000046 -0.04% 0.05% -1.32% -5.26% 2024-05-02
TZSBHD 0.000145556 0.000000942 0.65% 0.20% -1.00% -9.42% 2024-05-02
UAHBHD 0.0095345 0.0000116 0.12% 0.01% -1.34% -6.60% 2024-05-02
UGXBHD 0.000099190 0.000000196 0.20% 0.29% 2.07% -1.86% 2024-05-02
UNIBHD 2.8426 0.1622 6.05% -5.31% -30.70% 40.12% 2024-05-03
URYBHD 0.00983201 0.00000494 -0.05% 0.36% -1.91% 1.14% 2024-05-02
USCBHD 0.3770 0.0000 0.00% 0.00% -0.01% 0.01% 2024-05-03
FJDBHD 0.16729 0.00009 0.06% 1.94% 1.36% -0.66% 2024-05-03
USTBHD 0.3772 0.0003 0.09% 0.08% 0.02% 0.03% 2024-05-03
UZSBHD 0.0000298356 0.0000000057 0.02% 0.49% 0.19% -9.66% 2024-05-02
VNDBHD 0.0000148392 0.0000000324 -0.22% 0.16% -2.44% -7.72% 2024-05-02
XAFBHD 0.000615002 0.000001678 0.27% 0.32% -0.31% -2.91% 2024-05-02
XLMBHD 0.0422 0.0010 2.42% -1.70% -11.56% 19.36% 2024-05-03
XMRBHD 47.3747 0.1755 0.37% 4.76% -2.54% -18.83% 2024-05-03
XOFBHD 0.000614991 0.000000601 -0.10% 0.31% -1.27% -3.31% 2024-05-02
XPFBHD 0.00337778 0.00000018 0.01% 0.80% -0.57% -2.90% 2024-04-30
XRPBHD 0.20056 0.00580 2.98% 1.22% -6.91% 16.44% 2024-05-03
YERBHD 0.00150585 0.00000325 -0.22% 0.00% -0.25% -0.15% 2024-05-02
ZARBHD 0.0201902 0.0001231 -0.61% 2.35% 1.55% -1.47% 2024-05-02
ZMWBHD 0.0140 0.0001 -0.61% -4.04% -7.56% -34.20% 2024-05-02
ADABHD 0.1765 0.0048 2.81% -0.54% -18.25% 18.86% 2024-05-03
AEDBHD 0.10265 0.00001 -0.01% 0.00% -0.01% -0.03% 2024-05-02
AFNBHD 0.00520088 0.00000044 -0.01% -0.49% -1.97% 20.17% 2024-05-01
ALGBHD 0.0732 0.0067 10.03% -3.86% -16.66% 7.19% 2024-05-03
ALLBHD 0.00401545 0.00001717 -0.43% 0.23% 0.35% 6.94% 2024-05-02
AMDBHD 0.000971675 0.000001148 0.12% 0.53% 0.19% -0.52% 2024-05-02
AOABHD 0.000447149 0.000004342 0.98% 0.10% -1.24% -40.07% 2024-05-02
ARSBHD 0.00042927 0.00000275 -0.64% -0.51% -2.36% -74.36% 2024-05-02
ATMBHD 3.3209 0.0432 -1.28% 5.76% -18.89% -20.58% 2024-05-03
AVXBHD 13.4174 0.7966 6.31% -0.08% -22.71% 106.08% 2024-05-03
AZNBHD 0.22177 0.00002 -0.01% 0.01% -0.29% -0.29% 2024-05-02
BCHBHD 171.1006 11.1099 6.94% -5.30% -23.73% 277.01% 2024-05-03
BDTBHD 0.00343402 0.00000192 -0.06% -0.02% -0.26% -3.05% 2024-05-02
BGNBHD 0.20677 0.00113 0.55% -0.01% -1.03% -3.05% 2024-05-02
BIFBHD 0.000131317 0.000000195 -0.15% 0.11% -0.81% -28.03% 2024-05-02
BIHBHD 0.20682 0.00026 0.13% 0.01% -1.00% -3.03% 2024-05-02
BNBBHD 219.9041 8.8651 4.20% -4.62% 3.64% 78.22% 2024-05-03
BNDBHD 0.27720 0.00092 0.33% -0.07% -0.90% -2.19% 2024-05-02
BOBBHD 0.0545469 0.0000251 -0.05% 0.21% -0.74% -0.89% 2024-05-02
BRLBHD 0.0725934 0.0000173 0.02% -0.86% -2.61% -2.98% 2024-05-01
BSDBHD 0.37690 0.00019 -0.05% -0.01% -0.03% -0.03% 2024-05-02
BTCBHD 23617.2 1,660.1 7.56% -2.86% -4.69% 119.59% 2024-05-03
BWPBHD 0.0275612 0.0000384 -0.14% 0.98% -0.13% -4.06% 2024-05-02
BYRBHD 0.11517 0.00005 -0.04% -0.01% -0.22% -23.07% 2024-05-02
CADBHD 0.27549 0.00083 0.30% -0.18% -1.16% -0.51% 2024-05-03
CDFBHD 0.000135372 0.000000014 -0.01% 0.03% -0.18% -26.88% 2024-05-02
CHFBHD 0.41657 0.00333 0.81% 0.85% -0.23% -2.35% 2024-05-03
CLPBHD 0.000392556 0.000000000 0.00% -0.97% 1.44% -15.77% 2024-05-01
CNYBHD 0.0524154 0.0002856 0.55% 0.89% 0.77% -3.78% 2024-05-03
COPBHD 0.0000966197 0.0000002860 0.30% 1.57% -2.32% 18.81% 2024-05-02
CRCBHD 0.000738610 0.000000377 -0.05% -1.51% -1.45% 5.99% 2024-05-02
CUCBHD 0.0157088 0.0000017 -0.01% 0.03% 0.00% 0.00% 2024-05-02
CVEBHD 0.00365158 0.00000836 0.23% -0.03% -1.45% -3.47% 2024-05-02
CZKBHD 0.0162202 0.0001222 0.76% 0.81% 0.40% -8.66% 2024-05-02
DAIBHD 0.3768 0.0001 -0.02% -0.02% -0.02% -0.04% 2024-05-03
DJFBHD 0.00212137 0.00000378 0.18% 0.21% -0.06% -0.09% 2024-05-02
DKKBHD 0.0542429 0.0000593 0.11% 0.03% -0.97% -3.11% 2024-05-02
DOPBHD 0.00648898 0.00000489 0.08% 1.34% 1.47% -6.61% 2024-05-02
DOTBHD 2.7503 0.0893 3.36% 6.28% -13.73% 26.41% 2024-05-03
DZDBHD 0.00280438 0.00000032 -0.01% 0.20% -0.02% 0.24% 2024-05-02
EGPBHD 0.0078630 0.0000138 -0.18% -0.09% -1.35% -35.45% 2024-05-02
ERNBHD 0.0251340 0.0000027 -0.01% 0.01% 0.00% 0.00% 2024-05-02
ETBBHD 0.00656932 0.00005921 0.91% -0.32% -1.27% -5.58% 2024-05-03
ETHBHD 1170.488 42.407 3.76% -1.74% -6.10% 65.68% 2024-05-03
GELBHD 0.14088 0.00030 -0.22% 0.15% -0.78% -8.03% 2024-05-03
GHSBHD 0.0273585 0.0000604 -0.22% -1.74% -3.48% -15.82% 2024-05-03
GMDBHD 0.00556164 0.00000309 -0.06% 0.21% -0.13% -11.78% 2024-05-03
GNFBHD 0.0000438822 0.0000000216 0.05% 0.11% -0.98% -0.96% 2024-05-03
GTQBHD 0.0485184 0.0000287 0.06% 0.14% 0.13% 0.32% 2024-05-03
GYDBHD 0.00180556 0.00000005 0.00% 0.24% -0.24% 1.05% 2024-05-03
HKDBHD 0.0482687 0.0000439 0.09% 0.22% 0.23% 0.51% 2024-05-03
HNLBHD 0.0152661 0.0000119 0.08% 0.06% -0.25% -0.70% 2024-05-03
HTGBHD 0.00284294 0.00000170 0.06% -0.03% -0.61% 11.61% 2024-05-03
HUFBHD 0.00104462 0.00000474 0.46% 1.43% 0.35% -5.99% 2024-05-03
IDRBHD 0.0000236150 0.0000001825 0.78% 1.46% -0.31% -8.05% 2024-05-03
ILSBHD 0.10168 0.00021 0.21% 2.13% -0.16% -1.98% 2024-05-03
INRBHD 0.00452013 0.00000256 -0.06% -0.13% 0.12% -1.98% 2024-05-03
IQDBHD 0.000287886 0.000000174 0.06% 0.04% -0.04% -0.04% 2024-05-03
IRRBHD 0.00000895924 0.00000000385 -0.04% -0.01% -0.19% -0.19% 2024-05-03
ISKBHD 0.00270402 0.00001340 0.50% 0.34% -0.63% -2.78% 2024-05-03
JMDBHD 0.00240212 0.00001004 -0.42% -0.66% -2.51% -3.79% 2024-05-03
JODBHD 0.53186 0.00012 -0.02% -0.02% -0.12% -0.01% 2024-05-03
JPYBHD 0.00246566 0.00000386 0.16% 1.78% -0.80% -11.92% 2024-05-03
KESBHD 0.00280283 0.00001016 0.36% 0.37% -2.98% 1.18% 2024-05-03
KGSBHD 0.00425170 0.00000101 0.02% 0.23% 0.77% -1.30% 2024-05-01
KHRBHD 0.3770500000 0.3769572669 406,497.05% 406,050.81% 403,053.46% 410,954.51% 2024-05-01
KMFBHD 0.000820927 0.000003649 0.45% -0.08% -1.14% -2.92% 2024-05-03
KRWBHD 0.000277959 0.000001903 0.69% 1.14% -0.85% -1.61% 2024-05-03
KYDBHD 0.45423 0.00005 -0.01% 0.03% 0.00% -0.60% 2024-05-02
KZTBHD 0.000849268 0.000000811 -0.10% 0.14% 0.54% 0.29% 2024-05-03
LAKBHD 0.0000176818 0.0000000146 0.08% 0.14% -1.23% -18.39% 2024-05-03
LBPBHD 0.000004211 0.000000003 0.06% 0.09% -0.03% -83.24% 2024-05-03
LKRBHD 0.00126864 0.00000005 0.00% -0.04% 0.87% 7.51% 2024-05-03
LNKBHD 5.3065 0.1691 3.29% -3.59% -20.60% 97.92% 2024-05-03
LRDBHD 0.00194591 0.00000021 -0.01% -0.05% 0.13% -15.14% 2024-05-02
LSLBHD 0.0203432 0.0000739 0.36% 2.58% 0.74% -1.39% 2024-05-03
LTCBHD 30.9027 0.5324 1.75% -2.24% -16.13% -5.89% 2024-05-03
LUNBHD 0.0000 0.0000 22.21% 10.03% -21.43% 0.00% 2024-05-03
LYDBHD 0.0774187 0.0001625 0.21% 0.11% -0.67% -2.45% 2024-05-03
MADBHD 0.0373853 0.0001192 0.32% 0.47% -0.23% -0.88% 2024-05-03
MDLBHD 0.0212869 0.0000249 -0.12% 0.57% -0.57% 0.83% 2024-05-03
MGABHD 0.0000854151 0.0000001055 0.12% 0.54% -1.59% -0.68% 2024-05-03
MKDBHD 0.00659977 0.00003081 0.47% 0.46% -0.58% -2.61% 2024-05-03
MMKBHD 0.000179567 0.000000088 0.05% 0.04% -0.28% -0.28% 2024-05-03
MNTBHD 0.000111028 0.000000059 0.05% 0.04% -1.02% 2.05% 2024-05-01
MOPBHD 0.0468479 0.0000427 0.09% 0.13% 0.21% 0.47% 2024-05-03
MTCBHD 0.2770 0.0093 3.47% 1.91% -18.01% -26.93% 2024-05-03
MURBHD 0.00815182 0.00001782 0.22% 0.39% -0.10% -2.26% 2024-05-03
MVRBHD 0.0243900 0.0008280 -3.28% 0.02% -0.24% -0.24% 2024-05-03
MWKBHD 0.000216513 0.000000863 -0.40% -0.01% -1.41% -41.61% 2024-05-03
MXNBHD 0.0222171 0.0000273 -0.12% 1.38% -2.56% 5.58% 2024-05-03
MYRBHD 0.0792912 0.0002865 0.36% 0.54% -0.42% -6.24% 2024-05-02
MZNBHD 0.00593685 0.00005464 0.93% 0.12% -0.24% -0.41% 2024-05-02
NADBHD 0.0202683 0.0000032 -0.02% 3.07% 1.54% -1.67% 2024-05-02
NGNBHD 0.000272910 0.000002527 0.93% -10.63% -5.50% -66.71% 2024-05-02
NIOBHD 0.0102388 0.0000281 -0.27% -0.32% -0.41% -1.82% 2024-05-02
NOKBHD 0.0347171 0.0006823 2.00% 0.96% -1.36% -1.02% 2024-05-03
NPRBHD 0.00282382 0.00001558 0.55% -0.20% 0.11% -1.94% 2024-05-02

Exchange Rates