Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-02
EURAZN 1.81475 0.00155 0.09% -0.26% -0.34% -2.45% 2024-05-01
GBPAZN 2.12228 0.00082 -0.04% 0.24% -0.23% 0.20% 2024-05-01
AUDAZN 1.11207 0.00202 0.18% 0.68% 0.67% -1.50% 2024-05-02
NZDAZN 1.00326 0.01161 -1.14% -0.33% -0.54% -4.02% 2024-04-30
OMRAZN 4.41616 0.00023 -0.01% 0.01% 0.31% 0.28% 2024-04-30
PABAZN 1.69934 0.00100 -0.06% 0.05% 0.26% 0.26% 2024-04-30
PENAZN 0.45402 0.00129 0.28% -1.29% -0.64% -0.79% 2024-04-30
PGKAZN 0.44646 0.00168 -0.37% -0.18% -0.53% -7.20% 2024-04-30
PHPAZN 0.0294472 0.0000693 -0.23% -0.19% -2.29% -3.58% 2024-04-30
PKRAZN 0.00610598 0.00000185 0.03% 0.05% 0.08% 2.03% 2024-04-30
PLNAZN 0.41960 0.00265 -0.63% -0.03% -1.49% 3.90% 2024-04-30
PYGAZN 0.000227393 0.000000940 -0.41% -0.80% -1.16% -3.13% 2024-04-30
QARAZN 0.46690 0.00000 0.00% 0.14% 0.41% 0.42% 2024-04-30
RONAZN 0.36463 0.00153 -0.42% 0.17% -0.52% -3.89% 2024-04-30
RSDAZN 0.0154972 0.0000596 -0.38% 0.25% -0.53% -2.91% 2024-04-30
RUBAZN 0.0182693 0.0000103 -0.06% 0.45% -0.53% -14.10% 2024-04-30
RWFAZN 0.00131599 0.00000325 0.25% 0.25% -0.82% -14.25% 2024-04-30
SARAZN 0.45326 0.00001 0.00% 0.01% 0.30% 0.29% 2024-04-30
SCRAZN 0.12445 0.00005 -0.04% 1.46% -0.32% -0.27% 2024-04-30
SDGAZN 0.00290102 0.00000000 0.00% 2.19% 2.49% 2.37% 2024-04-30
SEKAZN 0.15427 0.00121 -0.78% -1.25% -1.74% -6.24% 2024-04-30
SGDAZN 1.24541 0.00441 -0.35% -0.22% -0.64% -1.82% 2024-04-30
SLLAZN 0.000075138 0.000000049 0.06% -0.48% 0.82% -1.90% 2024-04-30
SOLAZN 211.8724 22.0936 -9.44% -20.76% -35.23% 468.45% 2024-04-30
SOSAZN 0.00297463 0.00000260 -0.09% -0.61% -0.32% -0.85% 2024-04-30
SRDAZN 0.0501741 0.0002659 0.53% 0.68% 3.40% 8.90% 2024-04-30
SSPAZN 0.00107829 0.00000000 0.00% 0.03% 0.58% -46.66% 2024-04-29
STDAZN 0.0744100 0.0011342 1.55% 1.99% 0.16% -2.04% 2024-04-30
SVCAZN 0.19421 0.00011 -0.06% 0.04% 0.25% 0.25% 2024-04-30
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-29
SZLAZN 0.09120 0.00090 0.99% 2.84% 2.01% -1.00% 2024-04-30
THBAZN 0.0457315 0.0001896 -0.41% -0.25% -1.39% -7.67% 2024-04-30
TJSAZN 0.15561 0.00003 -0.02% 0.32% 0.25% 0.07% 2024-04-30
TMTAZN 0.48433 0.00000 0.00% -0.28% -0.28% -0.28% 2024-04-30
TNDAZN 0.53985 0.00086 -0.16% 0.19% -0.88% -3.32% 2024-04-30
TRYAZN 0.05246 0.00006 0.11% 0.48% -0.74% -39.87% 2024-04-30
TTDAZN 0.25034 0.00053 0.21% -0.09% -0.16% -0.59% 2024-04-30
TWDAZN 0.0521241 0.0002199 -0.42% -0.07% -1.51% -5.29% 2024-04-30
TZSAZN 0.000657640 0.000001523 0.23% 0.35% -0.68% -8.98% 2024-04-30
UAHAZN 0.0430089 0.0001451 0.34% 0.68% -1.17% -6.29% 2024-04-30
UGXAZN 0.000445733 0.000000070 0.02% 0.11% 1.85% -1.91% 2024-04-30
UNIAZN 11.9051 1.2206 -9.30% -14.86% -43.60% 31.78% 2024-04-30
URYAZN 0.0443456 0.0001989 -0.45% 0.58% -1.76% 1.46% 2024-04-30
USCAZN 1.7000 0.0000 0.00% 0.00% 0.30% 0.31% 2024-04-30
FJDAZN 0.73913 0.00000 0.00% -0.30% -0.62% -2.09% 2024-05-01
USTAZN 1.6976 0.0019 -0.11% -0.18% 0.11% 0.14% 2024-04-30
UZSAZN 0.000134651 0.000000105 0.08% 0.83% 0.41% -9.32% 2024-04-30
VNDAZN 0.0000670744 0.0000000331 0.05% 0.39% -1.92% -7.22% 2024-04-26
XAFAZN 0.00277922 0.00000112 0.04% 0.77% 0.05% -2.41% 2024-04-30
XLMAZN 0.1831 0.0079 -4.11% -8.87% -20.50% 16.66% 2024-04-30
XMRAZN 200.6340 19.0740 -8.68% -2.74% -4.66% -22.48% 2024-04-30
XOFAZN 0.00277922 0.00000539 -0.19% 0.54% -0.92% -2.81% 2024-04-30
XPFAZN 0.0152330 0.0000000 0.00% 0.81% -0.42% -2.61% 2024-04-30
XRPAZN 0.84675 0.02967 -3.38% -6.87% -18.59% 8.67% 2024-04-30
YERAZN 0.00678982 0.00000000 0.00% -0.01% 0.04% 0.14% 2024-04-26
ZARAZN 0.09047 0.00074 -0.81% 2.11% 1.05% -1.81% 2024-04-30
ZMWAZN 0.0635 0.0003 -0.55% -3.51% -6.93% -33.65% 2024-04-30
ADAAZN 0.7556 0.0083 -1.08% -6.46% -23.28% 13.89% 2024-05-02
AEDAZN 0.46286 0.00001 0.00% 0.00% 0.28% 0.27% 2024-05-02
AFNAZN 0.0234547 0.0000032 -0.01% -0.48% -1.67% 20.54% 2024-05-01
ALGAZN 0.3023 0.0035 -1.16% -16.55% -24.63% -0.11% 2024-05-02
ALLAZN 0.0181734 0.0000084 -0.05% 1.24% 1.94% 8.02% 2024-05-02
AMDAZN 0.00438144 0.00000564 0.13% 0.53% 0.81% -0.26% 2024-05-02
AOAAZN 0.00201625 0.00001977 0.99% -0.01% 0.28% -39.87% 2024-05-02
ARSAZN 0.0019402 0.0000077 -0.39% -0.34% -1.85% -74.29% 2024-05-02
ATMAZN 14.8240 0.1129 -0.76% 3.77% -20.37% -20.78% 2024-05-02
AVXAZN 55.7260 0.8160 -1.44% -9.87% -29.99% 95.00% 2024-05-02
BCHAZN 707.8800 13.1605 -1.83% -12.99% -34.64% 250.51% 2024-05-02
BDTAZN 0.0155519 0.0000603 0.39% 0.42% 0.47% -2.69% 2024-05-02
BGNAZN 0.93218 0.00499 0.54% 0.25% -0.14% -2.23% 2024-05-02
BHDAZN 4.50893 0.00024 0.01% -0.03% 0.29% 0.29% 2024-05-02
BIFAZN 0.000595236 0.000002289 0.39% 0.38% -0.06% -27.46% 2024-05-02
BIHAZN 0.93064 0.00066 -0.07% 0.09% -0.30% -2.38% 2024-05-02
BNBAZN 939.0800 11.5600 -1.22% -9.01% 0.73% 71.47% 2024-05-02
BNDAZN 1.25048 0.00483 0.39% 0.13% -0.31% -1.56% 2024-05-02
BOBAZN 0.24701 0.00096 0.39% 0.42% -0.03% -0.03% 2024-05-02
BRLAZN 0.32730 0.00000 0.00% -0.90% -2.34% -2.70% 2024-05-01
BSDAZN 1.70679 0.00662 0.39% 0.41% 0.70% 0.70% 2024-05-02
BTCAZN 98073.0 1,023.4 -1.03% -10.18% -11.88% 101.64% 2024-05-02
BWPAZN 0.12457 0.00013 0.10% 1.63% 0.26% -2.79% 2024-05-02
BYRAZN 0.52153 0.00202 0.39% 0.42% 0.49% -22.52% 2024-05-02
CADAZN 1.23865 0.00003 0.00% -0.15% -0.88% -0.43% 2024-05-02
CDFAZN 0.000610413 0.000000000 0.00% 0.00% 0.11% -26.66% 2024-05-01
CHFAZN 1.86393 0.00883 0.48% 0.27% -0.17% -1.81% 2024-05-02
CLPAZN 0.00176991 0.00000042 -0.02% -0.43% 2.77% -15.84% 2024-05-01
CNYAZN 0.23505 0.00010 0.04% 0.56% 0.59% -3.85% 2024-05-02
COPAZN 0.000434338 0.000000000 0.00% 0.65% -2.24% 20.12% 2024-05-02
CRCAZN 0.00334485 0.00001299 0.39% -1.29% -1.78% 7.01% 2024-05-02
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-05-01
CVEAZN 0.0164451 0.0000189 0.12% 0.20% -0.75% -2.76% 2024-05-02
CZKAZN 0.0723999 0.0001811 -0.25% 0.42% 0.25% -8.44% 2024-05-02
DAIAZN 1.6998 0.0000 0.00% 0.00% 0.29% 0.29% 2024-05-02
DJFAZN 0.00948321 0.00008240 -0.86% -0.78% -0.64% -0.66% 2024-05-01
DKKAZN 0.24323 0.00012 0.05% -0.29% -0.38% -2.57% 2024-05-01
DOPAZN 0.0292418 0.0001866 0.64% 1.12% 1.82% -6.22% 2024-05-01
DOTAZN 11.0060 0.1122 1.03% -10.70% -29.30% 14.62% 2024-05-01
DZDAZN 0.0126277 0.0000020 0.02% -0.30% 0.13% 0.70% 2024-05-01
EGPAZN 0.03551 0.00001 0.02% 0.39% -1.32% -35.36% 2024-05-01
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-01
ETBAZN 0.0296127 0.0000147 0.05% -0.94% -1.07% -5.36% 2024-05-01
ETHAZN 4924.90 192.61 -3.76% -10.04% -16.93% 60.82% 2024-05-01
GELAZN 0.63528 0.00047 0.07% 0.26% -0.49% -7.61% 2024-05-01
GHSAZN 0.12409 0.00027 -0.22% -1.46% -3.37% -15.08% 2024-05-01
GMDAZN 0.0250830 0.0000000 0.00% 0.22% 0.18% -11.21% 2024-05-01
GNFAZN 0.000197831 0.000000271 0.14% 0.09% -0.73% -0.69% 2024-05-01
GTQAZN 0.21873 0.00012 0.05% -0.08% 0.46% 0.59% 2024-05-01
GYDAZN 0.00812231 0.00000000 0.00% 0.00% -0.19% 1.11% 2024-05-01
HKDAZN 0.21727 0.00002 -0.01% 0.13% 0.31% 0.62% 2024-05-01
HNLAZN 0.0688103 0.0000135 0.02% -0.19% 0.01% -0.44% 2024-05-01
HTGAZN 0.0128237 0.0000088 0.07% -0.17% -0.29% 15.75% 2024-05-01
HUFAZN 0.00465339 0.00001204 0.26% 0.49% 0.90% -6.89% 2024-05-01
IDRAZN 0.000104726 0.000000297 0.28% -0.47% -1.85% -9.39% 2024-05-01
ILSAZN 0.45416 0.00103 -0.23% 0.25% -1.36% -3.02% 2024-05-01
INRAZN 0.0203633 0.0000037 0.02% -0.24% 0.15% -1.76% 2024-05-01
IQDAZN 0.00129778 0.00000061 0.05% -0.11% 0.22% 0.22% 2024-05-01
IRRAZN 0.0000404040 0.0000000000 0.00% 0.00% 0.12% 0.12% 2024-05-01
ISKAZN 0.0121152 0.0000190 0.16% 0.09% -0.12% -2.63% 2024-05-01
JMDAZN 0.0108972 0.0000123 0.11% -0.38% -1.73% -2.92% 2024-05-01
JODAZN 2.39876 0.00034 -0.01% 0.00% 0.20% 0.31% 2024-05-01
JPYAZN 0.0107984 0.0000207 0.19% -1.71% -3.40% -12.42% 2024-05-01
KESAZN 0.0128312 0.0002386 1.89% 1.52% -0.64% 2.88% 2024-05-01
KGSAZN 0.0191696 0.0000000 0.00% 0.19% 1.12% -1.02% 2024-05-01
KHRAZN 0.000418144 0.000000060 -0.01% -0.21% -0.58% 1.37% 2024-05-01
KMFAZN 0.00368364 0.00000000 0.00% 0.14% -0.44% -3.05% 2024-05-01
KRWAZN 0.00122777 0.00000064 -0.05% -0.94% -1.97% -2.78% 2024-05-01
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-04-30
KZTAZN 0.00384602 0.00000305 -0.08% 0.40% 1.44% 2.47% 2024-04-30
LAKAZN 0.000079615 0.000000010 0.01% -0.23% -1.24% -18.65% 2024-05-01
LBPAZN 0.00001898 0.00000002 0.10% 0.05% 0.23% -83.20% 2024-05-01
LKRAZN 0.00570214 0.00002872 -0.50% 0.59% 0.92% 7.65% 2024-05-01
LNKAZN 22.2292 1.7140 -7.16% -15.60% -28.81% 89.96% 2024-04-30
LRDAZN 0.0087753 0.0000059 -0.07% 0.40% 0.44% -15.49% 2024-04-29
LSLAZN 0.09120 0.00090 0.99% 2.74% 1.62% -1.54% 2024-04-30
LTCAZN 131.716 10.489 -7.38% -8.76% -21.96% -9.75% 2024-04-30
LUNAZN 0.0002 0.0000 -9.09% -9.09% -33.14% 0.30% 2024-04-30
LYDAZN 0.34891 0.00019 0.05% 0.05% -0.54% -2.18% 2024-04-30
MADAZN 0.16810 0.00010 -0.06% 0.39% 0.27% -0.39% 2024-04-30
MDLAZN 0.0962769 0.0002130 0.22% 1.18% -0.03% 1.58% 2024-04-30
MGAAZN 0.000382986 0.000000017 0.00% -0.71% -1.64% -0.80% 2024-04-30
MKDAZN 0.0295901 0.0000105 0.04% 0.54% -0.48% -2.52% 2024-04-30
MMKAZN 0.000809200 0.000000502 -0.06% 0.04% -0.05% -0.05% 2024-04-30
MNTAZN 0.000500589 0.000000074 0.01% 0.00% -0.74% 2.48% 2024-04-26
MOPAZN 0.21093 0.00002 0.01% 0.23% 0.30% 0.61% 2024-04-30
MTCAZN 1.1154 0.0927 -7.67% -11.77% -31.01% -31.49% 2024-04-30
MURAZN 0.0366648 0.0000309 -0.08% 0.36% 0.04% -3.09% 2024-04-30
MVRAZN 0.11003 0.00000 0.00% 0.00% 0.10% 0.10% 2024-04-30
MWKAZN 0.00098032 0.00000331 0.34% 0.40% -0.71% -41.20% 2024-04-30
MXNAZN 0.0993774 0.0005440 -0.54% 0.18% -2.61% 5.13% 2024-04-30
MYRAZN 0.35658 0.00015 -0.04% 0.22% -0.56% -6.22% 2024-04-30
MZNAZN 0.0267717 0.0000000 0.00% 0.28% -0.10% -0.12% 2024-04-30
NADAZN 0.09092 0.00061 0.68% 2.41% 1.35% -1.95% 2024-04-30
NGNAZN 0.00122302 0.00002974 -2.37% -11.26% -5.96% -66.82% 2024-04-30
NIOAZN 0.0461647 0.0000938 -0.20% 0.22% -0.29% -1.54% 2024-04-30
NOKAZN 0.15348 0.00118 -0.76% -0.85% -0.89% -2.86% 2024-04-30
NPRAZN 0.0127255 0.0000053 -0.04% -0.07% 0.18% -1.71% 2024-04-30

Exchange Rates