Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDARS 875.656 1.398 -0.16% 0.28% 2.12% 289.87% 2024-05-01
EURARS 935.420 0.037 0.00% 0.11% 1.31% 278.66% 2024-05-01
GBPARS 1093.891 1.444 -0.13% 0.54% 1.43% 290.76% 2024-05-01
AUDARS 571.3037 3.4463 0.61% 0.89% 2.69% 286.98% 2024-05-01
NZDARS 519.3194 3.8484 0.75% 0.25% 1.77% 278.18% 2024-05-01
OMRARS 2277.547 0.108 0.00% 0.53% 2.26% 293.69% 2024-04-30
PABARS 876.404 0.509 -0.06% 0.57% 2.20% 293.59% 2024-04-30
PENARS 234.1653 0.6799 0.29% -0.78% 1.30% 289.52% 2024-04-30
PGKARS 230.2552 0.8606 -0.37% 0.34% 1.41% 264.34% 2024-04-30
PHPARS 15.18702 0.03545 -0.23% 0.33% -0.39% 278.53% 2024-04-30
PKRARS 3.14913 0.00106 0.03% 0.57% 2.03% 300.55% 2024-04-30
PYGARS 0.1172753 0.0004829 -0.41% -0.29% 0.76% 280.28% 2024-04-30
QARARS 240.7970 0.0011 0.00% 0.65% 2.36% 294.23% 2024-04-30
RONARS 188.0541 0.7881 -0.42% 0.69% 1.42% 277.30% 2024-04-30
RSDARS 7.99262 0.03046 -0.38% 0.77% 1.41% 281.16% 2024-04-30
NIOARS 23.80856 0.04825 -0.20% 0.73% 1.65% 286.53% 2024-04-30
NOKARS 79.3258 0.4199 0.53% -0.88% 1.26% 282.17% 2024-05-01
NPRARS 6.56303 0.00262 -0.04% 0.44% 2.13% 285.88% 2024-04-30
RWFARS 0.67870 0.00169 0.25% 0.77% 1.11% 236.65% 2024-04-30
LYDARS 179.9395 0.0958 0.05% 0.57% 1.39% 284.03% 2024-04-30
MADARS 86.6984 0.0515 -0.06% 0.91% 2.22% 291.07% 2024-04-30
MDLARS 49.64777 0.10493 0.21% 1.69% 1.90% 298.74% 2024-04-30
MGAARS 0.1975202 0.0000122 0.01% -0.19% 0.28% 289.45% 2024-04-30
MKDARS 15.26094 0.00590 0.04% 1.06% 1.46% 282.71% 2024-04-30
MMKARS 0.4173294 0.0002566 -0.06% 0.56% 1.90% 292.40% 2024-04-30
MNTARS 0.2575933 0.0003432 0.13% 0.29% 0.96% 302.63% 2024-04-26
MOPARS 108.7845 0.0135 0.01% 0.75% 2.25% 294.99% 2024-04-30
MURARS 18.90721 0.01778 -0.09% 0.87% 1.98% 280.40% 2024-04-30
MVRARS 56.74917 0.00239 0.00% 0.64% 2.05% 294.18% 2024-04-30
MWKARS 0.50558 0.00171 0.34% 0.91% 1.22% 130.83% 2024-04-30
MYRARS 183.9006 0.0755 -0.04% 0.74% 1.38% 268.18% 2024-04-30
MZNARS 13.80715 0.00026 0.00% 0.80% 1.84% 292.13% 2024-04-30
NADARS 46.88816 0.31510 0.68% 3.06% 3.32% 286.09% 2024-04-30
URYARS 22.87531 0.09753 -0.42% 1.12% 0.17% 298.39% 2024-04-30
UZSARS 0.06946209 0.00007247 0.10% 1.38% 2.39% 256.09% 2024-04-30
VNDARS 0.03451516 0.00005790 0.17% 0.80% -0.24% 264.51% 2024-04-26
XAFARS 1.43365 0.00090 0.06% 1.32% 2.01% 283.20% 2024-04-30
XOFARS 1.43364 0.00246 -0.17% 1.08% 1.02% 281.64% 2024-04-30
XPFARS 7.85821 0.00214 0.03% 1.35% 1.54% 282.45% 2024-04-30
YERARS 3.49391 0.00414 0.12% 0.40% 1.75% 293.44% 2024-04-26
ZARARS 46.67279 0.36276 -0.77% 2.68% 3.05% 285.61% 2024-04-30
SOSARS 1.53412 0.00132 -0.09% -0.10% 1.62% 289.27% 2024-04-30
SRDARS 25.87645 0.13736 0.53% 1.20% 5.41% 327.54% 2024-04-30
SSPARS 0.55610 0.00124 0.22% 0.66% 2.61% 110.05% 2024-04-29
STDARS 38.37588 0.58546 1.55% 2.51% 2.11% 284.59% 2024-04-30
SVCARS 100.1636 0.0518 -0.05% 0.56% 2.21% 293.58% 2024-04-30
SYPARS 0.0674336 0.0001501 0.22% 0.63% 2.24% -23.76% 2024-04-29
SZLARS 47.03639 0.46333 0.99% 3.38% 3.99% 288.67% 2024-04-30
THBARS 23.58535 0.09746 -0.41% 0.26% 0.53% 262.46% 2024-04-30
TJSARS 80.24995 0.01681 -0.02% 0.83% 2.20% 292.83% 2024-04-30
TMTARS 249.7770 0.0059 0.00% 0.23% 1.66% 291.49% 2024-04-30
TNDARS 278.4204 0.4402 -0.16% 0.71% 1.04% 279.56% 2024-04-30
SCRARS 64.18292 0.02344 -0.04% 1.99% 1.62% 291.51% 2024-04-30
SDGARS 1.49616 0.00002 0.00% 2.72% 4.48% 301.91% 2024-04-30
SGDARS 645.9626 3.5685 0.56% 0.73% 1.87% 287.63% 2024-05-01
SLLARS 0.03875114 0.00002522 0.07% 0.03% 2.78% 285.11% 2024-04-30
TTDARS 129.1202 0.2848 0.22% 0.44% 1.79% 290.31% 2024-04-30
TWDARS 26.87894 0.11630 -0.43% 0.43% 0.39% 271.76% 2024-04-30
TZSARS 0.3392573 0.0008792 0.26% 0.89% 1.28% 257.43% 2024-04-30
UAHARS 22.18394 0.07783 0.35% 1.21% 0.77% 267.92% 2024-04-30
UGXARS 0.2299058 0.0000650 0.03% 0.64% 3.84% 285.12% 2024-04-30
AEDARS 240.2416 1.4477 0.61% 1.09% 2.88% 296.16% 2024-05-01
AFNARS 12.23857 0.13793 1.14% 1.29% 1.42% 379.44% 2024-05-01
ALLARS 9.34669 0.00235 -0.03% 1.29% 3.45% 322.90% 2024-05-01
AMDARS 2.27395 0.01239 0.55% 2.35% 3.68% 293.82% 2024-05-01
AOAARS 1.03592 0.00591 0.57% -0.12% 0.59% 135.17% 2024-05-01
BDTARS 7.98230 0.00594 -0.07% 0.26% 1.93% 280.31% 2024-05-01
BGNARS 481.1461 2.4100 0.50% 0.77% 2.13% 283.48% 2024-05-01
BHDARS 2322.667 3.983 -0.17% 0.32% 1.95% 293.25% 2024-05-01
BIFARS 0.3053769 0.0002169 -0.07% 0.17% 1.40% 183.26% 2024-05-01
BIHARS 480.7396 2.4160 0.51% 0.66% 2.11% 284.60% 2024-05-01
AZNARS 518.6164 2.7022 0.52% 1.02% 2.51% 294.78% 2024-05-01
BNDARS 643.4132 0.7028 -0.11% 0.36% 1.45% 286.10% 2024-05-01
BOBARS 126.7132 0.1609 -0.13% 0.21% 1.37% 289.81% 2024-05-01
BSDARS 875.535 1.177 -0.13% 0.20% 2.10% 293.20% 2024-05-01
BTCARS 50349208 2,814,305 -5.29% -10.23% -10.57% 681.24% 2024-05-01
BWPARS 64.51846 0.31903 0.50% 2.75% 3.07% 280.75% 2024-05-01
BYRARS 267.5564 0.3339 -0.12% 0.21% 1.41% 202.57% 2024-05-01
CDFARS 0.3149207 0.0001136 0.04% 0.55% 2.10% 188.01% 2024-04-30
CLPARS 0.91334 0.01748 -1.88% 0.08% 4.83% 230.60% 2024-04-30
COPARS 0.2260170 0.0016778 0.75% 1.13% 1.72% 377.78% 2024-05-01
CRCARS 1.72204 0.00241 -0.14% -1.10% 0.01% 318.00% 2024-05-01
CUCARS 36.54392 0.01318 0.04% 0.55% 2.28% 293.88% 2024-04-30
CVEARS 8.50366 0.04705 0.56% 0.90% 1.84% 283.54% 2024-05-01
CZKARS 37.39359 0.18471 0.50% 0.94% 2.49% 260.85% 2024-05-01
DJFARS 4.91737 0.01767 -0.36% 0.21% 1.85% 292.10% 2024-05-01
DKKARS 125.4263 0.0020 0.00% 0.16% 1.54% 282.46% 2024-05-01
DOPARS 15.07920 0.08923 0.60% 1.57% 3.79% 268.13% 2024-05-01
GELARS 327.3331 0.1703 -0.05% 0.63% 1.35% 262.36% 2024-05-01
GHSARS 63.9189 0.2401 -0.37% -1.13% -1.61% 232.99% 2024-05-01
GMDARS 12.91993 0.02075 -0.16% 0.55% 2.00% 248.14% 2024-05-01
GNFARS 0.1019062 0.0000176 -0.02% 0.43% 1.07% 289.42% 2024-05-01
GTQARS 112.6595 0.1258 -0.11% 0.24% 2.28% 294.39% 2024-05-01
GYDARS 4.18327 0.00715 -0.17% 0.32% 1.61% 296.40% 2024-05-01
HKDARS 111.9139 0.1921 -0.17% 0.35% 2.18% 291.14% 2024-05-01
HNLARS 35.43966 0.05358 -0.15% 0.13% 1.81% 290.32% 2024-05-01
HTGARS 6.60432 0.00706 -0.11% 0.15% 1.51% 353.79% 2024-05-01
HUFARS 2.39774 0.00320 0.13% 0.86% 2.77% 265.22% 2024-05-01
FJDARS 380.9894 0.3385 -0.09% 0.10% 1.26% 284.18% 2024-05-01
ILSARS 233.9263 0.9136 -0.39% 0.58% 0.43% 280.24% 2024-05-01
DZDARS 6.51090 0.00288 -0.04% 0.13% 2.05% 295.22% 2024-05-01
EGPARS 18.31340 0.00428 -0.02% 0.83% 0.59% 153.72% 2024-05-01
ERNARS 58.43398 0.03630 -0.06% 0.43% 2.22% 293.64% 2024-05-01
ETBARS 15.26986 0.00015 0.00% -0.50% 0.84% 271.47% 2024-05-01
ETHARS 2538535 101,661 -3.85% -7.31% -9.48% 504.22% 2024-05-01
IQDARS 0.6685830 0.0006467 -0.10% 0.23% 2.06% 293.04% 2024-05-01
IRRARS 0.02081647 0.00002855 -0.14% 0.35% 1.96% 292.64% 2024-05-01
ISKARS 6.24063 0.00003 0.00% 0.42% 1.70% 281.80% 2024-05-01
JMDARS 5.61279 0.00289 -0.05% -0.06% 0.05% 280.62% 2024-05-01
JODARS 1235.298 2.430 -0.20% 0.31% 1.99% 293.22% 2024-05-01
KESARS 6.49432 0.00003 0.00% -0.23% -0.60% 296.36% 2024-04-30
KGSARS 9.88602 0.00254 -0.03% 0.77% 3.08% 288.57% 2024-04-30
KHRARS 0.2155485 0.0001843 -0.09% 0.63% 1.30% 297.76% 2024-04-30
KMFARS 1.90893 0.00007 0.00% 1.35% 1.25% 284.22% 2024-04-30
KYDARS 1056.311 2.351 0.22% 0.63% 2.24% 292.55% 2024-04-29
KZTARS 1.98350 0.00157 -0.08% 1.37% 3.42% 302.26% 2024-04-30
LAKARS 0.04107915 0.00001415 0.03% 0.48% 0.72% 219.53% 2024-04-30
LBPARS 0.0097844 0.0000006 -0.01% 0.45% 2.12% -34.09% 2024-04-30
LKRARS 2.95561 0.00716 0.24% 1.89% 3.40% 324.75% 2024-04-30
LRDARS 4.52568 0.00704 0.16% 1.03% 2.39% 232.78% 2024-04-29
LSLARS 47.03600 0.46294 0.99% 3.39% 3.60% 287.70% 2024-04-30
LTCARS 67525.4 2,218.0 -3.18% -9.23% -20.92% 252.21% 2024-05-01
LUNARS 0.0793 0.0084 -9.54% -24.25% -38.32% 256.30% 2024-05-01
LNKARS 11287.7201 231.7019 -2.01% -14.95% -28.54% 634.25% 2024-05-01
KRWARS 0.6332129 0.0043265 -0.68% -0.01% -0.06% 281.68% 2024-04-30
JPYARS 5.57227 0.03591 -0.64% -1.20% -1.47% 244.04% 2024-04-30
INRARS 10.49348 0.01034 -0.10% 0.13% 2.01% 285.35% 2024-05-01
IDRARS 0.05396520 0.00008879 0.16% -0.10% -0.03% 255.41% 2024-05-01
DOTARS 5674.9041 54.6622 0.97% -6.14% -23.01% 342.31% 2024-05-01
DAIARS 881.4427 4.5727 0.52% 0.95% 2.80% 292.49% 2024-05-01
CNYARS 121.6557 0.7453 0.62% 1.33% 2.91% 275.57% 2024-05-01
CHFARS 957.442 3.739 0.39% 0.27% 1.36% 280.63% 2024-05-01
CADARS 640.1366 3.5568 0.56% 0.46% 1.26% 288.33% 2024-05-01
BRLARS 169.6910 0.8320 0.49% 0.51% 0.02% 280.19% 2024-05-01
BCHARS 361030.8159 18,978.9826 -4.99% -18.26% -35.30% 1,287.33% 2024-05-01
BNBARS 484892.7050 20,202.7742 -4.00% -8.54% 2.81% 568.19% 2024-05-01
ATMARS 7350.2517 98.5691 -1.32% -3.29% -26.52% 199.74% 2024-05-01
ALGARS 151.6307 3.9675 -2.55% -9.65% -30.10% 286.58% 2024-05-01
AVXARS 27557.9892 1,174.3045 -4.09% -17.54% -37.58% 642.42% 2024-05-01
UNIARS 5962.0819 212.3792 -3.44% -14.30% -44.17% 402.35% 2024-05-01
SOLARS 107354.0844 4,071.6096 -3.65% -20.71% -35.13% 2,092.53% 2024-05-01
SEKARS 79.5617 0.6244 -0.78% -0.74% 0.17% 268.09% 2024-04-30
TRYARS 27.04776 0.02385 0.09% 0.97% 1.17% 135.99% 2024-04-30
ZMWARS 32.7360 0.1746 -0.53% -2.99% -5.10% 160.53% 2024-04-30
XRPARS 431.3275 6.7172 -1.53% -9.43% -18.02% 321.38% 2024-05-01
ADAARS 377.8689 9.4470 -2.44% -13.51% -29.22% 338.85% 2024-05-01
XLMARS 92.7151 1.7875 -1.89% -9.58% -20.42% 349.70% 2024-05-01
XMRARS 103143.5235 1,351.6975 -1.29% -2.58% -3.12% 203.35% 2024-05-01
USCARS 881.4149 4.3520 0.50% 0.99% 2.79% 295.91% 2024-05-01
USTARS 880.1013 3.8365 0.44% 0.83% 2.58% 295.19% 2024-05-01
NGNARS 0.63075 0.01533 -2.37% -10.80% -4.13% 30.27% 2024-04-30
MXNARS 51.46942 0.33371 0.65% 0.04% -0.29% 314.47% 2024-05-01
MTCARS 570.9243 14.2900 -2.44% -10.08% -30.20% 166.92% 2024-05-01
SARARS 233.7619 0.0056 0.00% 0.52% 2.24% 293.72% 2024-04-30
RUBARS 9.42220 0.00509 -0.05% 0.97% 1.40% 237.25% 2024-04-30
PLNARS 216.3900 1.3736 -0.63% 0.48% 0.42% 307.88% 2024-04-30

Exchange Rates