Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDAMD 388.090 0.570 0.15% 0.02% -1.80% 0.72% 2024-05-16
EURAMD 578.600 0.000 0.00% 39.88% 37.33% 36.42% 2024-05-07
GBPAMD 625.500 1.300 0.21% 29.15% 27.41% 28.62% 2024-05-07
AUDAMD 364.720 0.380 0.10% 43.77% 41.60% 39.98% 2024-05-08
NZDAMD 237.766 0.259 0.11% 4.32% 1.63% -2.73% 2024-05-16
OMRAMD 1009.51 2.70 0.27% 0.21% 0.16% 0.81% 2024-05-16
PABAMD 388.500 0.941 0.24% 0.22% -0.15% 0.79% 2024-05-16
PENAMD 104.471 0.508 0.49% 0.87% -1.09% -0.06% 2024-05-16
PGKAMD 100.122 0.251 0.25% -1.69% -2.41% -8.68% 2024-05-16
PHPAMD 6.75588 0.01640 0.24% 0.77% -1.56% -3.12% 2024-05-16
PKRAMD 1.39370 0.00149 0.11% 0.06% -0.25% 2.47% 2024-05-16
PLNAMD 99.170 0.151 0.15% 3.81% 0.20% 6.56% 2024-05-16
PYGAMD 0.0517706 0.0001235 0.24% -0.20% -1.79% -4.00% 2024-05-16
QARAMD 106.687 1.257 -1.16% 0.30% 0.26% 0.75% 2024-05-16
RONAMD 84.788 0.040 -0.05% 1.98% -0.07% -1.70% 2024-05-16
RSDAMD 3.60136 0.00123 -0.03% 1.91% -0.01% -0.48% 2024-05-16
RUBAMD 4.26625 0.01153 0.27% 2.37% 1.83% -13.97% 2024-05-16
RWFAMD 0.29986 0.00062 0.21% -0.11% -1.20% -13.78% 2024-05-16
SARAMD 103.481 0.154 0.15% 0.08% 0.02% 0.68% 2024-05-16
SCRAMD 28.5279 0.0244 0.09% 2.02% 0.78% -2.03% 2024-05-16
SDGAMD 0.64574 0.00142 -0.22% -0.29% -0.36% 0.34% 2024-05-16
SEKAMD 36.2415 0.1460 -0.40% 2.95% -1.37% -4.50% 2024-05-16
SGDAMD 288.365 0.044 -0.02% 1.52% 0.12% -0.91% 2024-05-16
SLLAMD 0.0172229 0.0001772 1.04% 0.61% 0.56% 0.37% 2024-05-16
SOLAMD 61455.6 0.3 0.00% 24.73% -12.37% 673.24% 2024-05-16
SOSAMD 0.67967 0.00100 0.15% -0.45% -0.51% -0.37% 2024-05-16
SRDAMD 11.9121 0.0674 -0.56% 4.55% 7.04% 15.34% 2024-05-16
SSPAMD 0.24783 0.00011 -0.04% 0.68% -0.43% -46.08% 2024-05-15
STDAMD 17.2218 0.3180 1.88% 1.46% 0.11% -0.54% 2024-05-16
SVCAMD 44.3552 0.0636 0.14% 0.12% 0.02% 0.69% 2024-05-16
SYPAMD 0.02981 0.00001 -0.04% -0.14% 0.01% -80.58% 2024-05-15
SZLAMD 21.2947 0.0724 0.34% 2.35% 2.05% 1.14% 2024-05-16
THBAMD 10.7155 0.0312 0.29% 2.85% 1.37% -5.81% 2024-05-16
TJSAMD 35.7521 0.1463 0.41% 0.72% 0.57% 1.10% 2024-05-16
TMTAMD 110.567 0.162 0.15% 0.07% -0.56% 0.11% 2024-05-16
TNDAMD 125.069 1.023 0.82% 1.56% 0.43% -1.52% 2024-05-16
TRYAMD 12.0235 0.0146 -0.12% 0.49% -0.92% -39.17% 2024-05-16
TTDAMD 57.1493 0.0469 0.08% 0.07% -0.76% 0.11% 2024-05-16
TWDAMD 12.0662 0.0304 -0.25% 1.52% -0.23% -4.02% 2024-05-16
TZSAMD 0.14955 0.00007 -0.05% -0.31% -0.76% -8.82% 2024-05-16
UAHAMD 9.8637 0.0733 0.75% 0.53% -1.07% -5.49% 2024-05-16
UGXAMD 0.10345 0.00014 0.14% 1.74% 1.44% 0.24% 2024-05-07
UNIAMD 2954.7 328.9 12.52% 8.22% -34.54% 54.15% 2024-05-07
URYAMD 10.2239 0.1587 1.58% 1.06% 1.49% 3.00% 2024-05-07
USCAMD 389.51 1.83 0.47% 0.44% 0.38% 1.06% 2024-05-07
FJDAMD 172.769 1.226 -0.70% 2.46% -0.10% -0.39% 2024-05-07
USTAMD 389.50 1.97 0.51% 0.53% 0.37% 0.97% 2024-05-07
UZSAMD 0.0307894 0.0003226 1.06% 0.24% 0.54% -8.71% 2024-05-07
VNDAMD 0.0153286 0.0000994 0.65% 0.31% -1.40% -6.77% 2024-05-07
XAFAMD 0.63934 0.00118 0.18% 0.84% -0.49% -2.51% 2024-05-07
XLMAMD 42.89 3.42 8.68% 2.64% -17.14% 24.38% 2024-05-07
XMRAMD 51116.3 20.0 -0.04% 10.63% -3.06% -13.62% 2024-05-07
XOFAMD 0.63934 0.00117 0.18% 0.84% -0.81% -1.98% 2024-05-07
XPFAMD 3.50191 0.00660 -0.19% 0.77% -1.13% -1.79% 2024-05-07
XRPAMD 210.782 17.061 8.81% 8.82% -12.57% 29.25% 2024-05-07
YERAMD 1.55551 0.00398 0.26% 0.26% 0.16% 0.86% 2024-05-07
ZARAMD 21.0828 0.0120 0.06% 2.16% 1.23% 0.27% 2024-05-07
ZIGAMD 28.86 0.51 1.81% 1.66% -10.51% -96.49% 2024-05-15
ZMWAMD 14.37 1.12 -7.26% -0.74% -8.67% -32.70% 2024-05-07
ADAAMD 170.37 5.37 -3.05% -2.34% -25.97% 21.80% 2024-05-08
AEDAMD 105.610 0.105 0.10% -0.16% -0.20% 0.60% 2024-05-08
AFNAMD 5.37258 0.02314 -0.43% -0.20% -1.77% 22.69% 2024-05-08
ALGAMD 72.23 2.20 3.14% 3.43% -20.52% 13.81% 2024-05-08
ALLAMD 4.14089 0.05873 -1.40% -0.34% -0.48% 8.53% 2024-05-08
AOAAMD 0.45897 0.00043 -0.09% 0.59% -0.94% -39.81% 2024-05-08
ARSAMD 0.44042 0.00290 0.66% -1.06% -2.00% -73.94% 2024-05-08
ATMAMD 3509.0 230.7 7.04% 2.80% -16.50% -12.30% 2024-05-08
AVXAMD 13398.1 76.0 -0.56% 3.91% -25.87% 126.90% 2024-05-08
AZNAMD 228.176 0.224 0.10% -0.15% -0.18% 0.34% 2024-05-08
BCHAMD 176416.9 3,811.3 -2.11% 7.06% -32.57% 276.34% 2024-05-08
BDTAMD 3.52748 0.21785 6.58% -0.36% -1.87% -1.40% 2024-05-08
BGNAMD 213.021 2.484 -1.15% 0.53% -1.26% -1.39% 2024-05-08
BHDAMD 1029.27 1.34 0.13% -0.11% -0.89% 0.67% 2024-05-08
BIFAMD 0.13499 0.00015 0.11% -0.38% -1.14% -27.54% 2024-05-08
BIHAMD 213.754 0.073 0.03% 1.06% -0.80% -1.45% 2024-05-07
BNBAMD 224632.9 1,020.0 -0.45% 3.40% -0.59% 86.85% 2024-05-08
BNDAMD 286.087 1.162 -0.40% 0.50% -2.62% -1.48% 2024-05-08
BOBAMD 56.0300 0.0567 -0.10% -0.35% -3.02% -0.42% 2024-05-08
BRLAMD 76.4380 0.9951 1.32% 2.37% -0.98% -0.65% 2024-05-07
BSDAMD 387.133 0.425 -0.11% -0.36% -0.39% 0.44% 2024-05-08
BTCAMD 24178971 1,541,894 -5.99% 6.79% -9.95% 126.82% 2024-05-08
BWPAMD 28.5047 0.1517 -0.53% 0.41% -0.06% -2.82% 2024-05-07
BYRAMD 118.298 0.130 -0.11% -0.36% -0.52% -22.72% 2024-05-08
CADAMD 283.735 1.252 -0.44% -0.07% -0.77% -1.56% 2024-05-06
CDFAMD 0.13929 0.00039 0.28% -0.04% -0.03% -20.50% 2024-05-06
CHFAMD 533.800 0.100 0.02% 26.58% 24.55% 23.15% 2024-05-07
CLPAMD 0.41682 0.01150 -2.69% 3.21% 1.40% -13.78% 2024-05-07
CNYAMD 53.7142 0.0319 -0.06% 0.47% 0.24% -3.56% 2024-05-07
COPAMD 0.09958 0.00176 -1.73% 0.39% -3.45% 16.40% 2024-05-07
CRCAMD 0.75842 0.00196 0.26% -0.54% -1.94% 5.94% 2024-05-07
CUCAMD 16.1633 0.0167 0.10% -0.04% 0.12% 0.64% 2024-05-06
CVEAMD 3.77566 0.03268 -0.86% 0.97% -1.23% -1.86% 2024-05-07
CZKAMD 16.7093 0.3597 -2.11% 1.56% 0.39% -7.90% 2024-05-07
DAIAMD 387.50 0.07 0.02% -0.06% -0.14% 0.54% 2024-05-07
DJFAMD 2.17792 0.00149 0.07% -0.19% -0.32% 0.32% 2024-05-07
DKKAMD 56.0575 0.4982 -0.88% 1.08% -0.78% -1.59% 2024-05-07
DOPAMD 6.68042 0.05048 0.76% 0.79% 1.54% -5.80% 2024-05-07
DOTAMD 2787.3 86.4 3.20% 12.16% -20.59% 34.67% 2024-05-07
DZDAMD 2.88198 0.00434 -0.15% 0.06% -0.47% 0.83% 2024-05-07
EGPAMD 8.1278 0.1470 -1.78% 0.16% -0.81% -34.88% 2024-05-03
ERNAMD 25.8600 0.0253 0.10% 0.02% -0.04% 0.64% 2024-05-07
ETBAMD 6.81192 0.03946 0.58% 0.89% -0.46% -4.22% 2024-05-07
ETHAMD 1192125 15,731 1.34% 2.12% -16.72% 67.95% 2024-05-07
GELAMD 144.793 0.482 -0.33% -0.01% -1.04% -7.48% 2024-05-07
GHSAMD 28.1189 0.9816 3.62% -0.88% -3.26% -15.74% 2024-05-07
GMDAMD 5.72335 0.00350 0.06% 0.02% -0.22% -9.87% 2024-05-07
GNFAMD 0.0451329 0.0000331 0.07% 0.14% -1.10% -0.39% 2024-05-07
GTQAMD 49.9175 0.0269 0.05% 0.09% 0.06% 0.89% 2024-05-07
GYDAMD 1.85776 0.00271 0.15% 0.26% -0.23% 1.70% 2024-05-07
HKDAMD 49.5971 0.0368 -0.07% 0.05% 0.10% 0.99% 2024-05-07
HNLAMD 15.6950 0.0534 0.34% 0.01% -0.36% -0.14% 2024-05-07
HTGAMD 2.92458 0.00510 0.17% 0.04% -0.67% 10.02% 2024-05-07
HUFAMD 1.07949 0.01505 -1.38% 1.95% -0.17% -5.39% 2024-05-07
IDRAMD 0.0242650 0.0000752 -0.31% 1.86% -0.95% -7.49% 2024-05-07
ILSAMD 105.345 0.388 -0.37% 1.45% 0.15% -0.68% 2024-05-07
INRAMD 4.66748 0.02174 0.47% 0.49% 0.16% -0.98% 2024-05-07
IQDAMD 0.29733 0.00151 0.51% 0.48% 0.30% 0.98% 2024-05-07
IRRAMD 0.0092573 0.0000443 0.48% 0.44% 0.20% 0.87% 2024-05-07
ISKAMD 2.79372 0.01338 -0.48% 1.24% -0.47% -0.60% 2024-05-07
JMDAMD 2.48317 0.00278 -0.11% 0.00% -2.09% -2.08% 2024-05-07
JODAMD 549.520 2.716 0.50% 0.41% 0.26% 1.04% 2024-05-07
JPYAMD 2.52095 0.00945 0.38% 2.53% -1.39% -11.65% 2024-05-07
KESAMD 2.95076 0.01874 -0.63% 2.72% -1.52% 4.50% 2024-05-07
KGSAMD 4.39788 0.01051 0.24% 0.57% 1.06% -0.38% 2024-05-07
KHRAMD 0.09556 0.00052 0.55% 0.16% -0.76% 2.09% 2024-05-07
KMFAMD 0.85244 0.00387 -0.45% 1.44% -0.46% -1.44% 2024-05-07
KRWAMD 0.28702 0.00057 0.20% 2.42% 0.14% -1.59% 2024-05-07
KYDAMD 467.373 0.482 0.10% -0.04% -0.03% 0.04% 2024-05-06
KZTAMD 0.88184 0.00569 0.65% 0.36% 1.41% 1.35% 2024-05-06
LAKAMD 0.0182393 0.0000928 0.51% 0.44% -0.83% -17.43% 2024-05-07
LBPAMD 0.00435 0.00000 -0.03% 0.49% 0.26% -83.08% 2024-05-07
LKRAMD 1.29940 0.01565 1.22% -0.61% 0.06% 7.20% 2024-05-07
LNKAMD 5660.1 259.9 4.81% 11.12% -19.48% 123.34% 2024-05-07
LRDAMD 2.00995 0.00726 0.36% 0.33% 0.75% -14.27% 2024-05-06
LSLAMD 21.0768 0.1455 -0.69% 2.28% 0.97% 0.27% 2024-05-07
LTCAMD 31962.4 39.0 -0.12% 3.64% -20.91% 7.78% 2024-05-07
LUNAMD 0.043 0.000 0.51% 10.48% -21.13% 23.51% 2024-05-07
LYDAMD 80.249 0.266 0.33% 0.98% -0.20% -1.35% 2024-05-07
MADAMD 38.8400 0.0532 -0.14% 1.38% 0.28% 0.71% 2024-05-07
MDLAMD 21.9837 0.0624 0.28% 0.09% -0.46% 1.35% 2024-05-07
MGAAMD 0.08773 0.00054 0.62% 0.41% -1.97% -0.34% 2024-05-07
MKDAMD 6.81557 0.03895 -0.57% 0.97% -0.50% -1.49% 2024-05-07
MMKAMD 0.18544 0.00089 0.48% 0.46% 0.06% 0.73% 2024-05-07
MNTAMD 0.11466 0.00058 0.51% 0.44% 0.51% 2.93% 2024-05-07
MOPAMD 48.3422 0.1539 0.32% 0.47% 0.49% 1.39% 2024-05-07
MTCAMD 276.88 10.56 3.97% 7.00% -24.64% -20.19% 2024-05-07
MURAMD 8.4331 0.0014 0.02% 0.84% -0.03% -1.11% 2024-05-07
MVRAMD 25.2104 0.1282 0.51% 0.50% 0.18% 0.86% 2024-05-07
MWKAMD 0.22406 0.00039 0.17% 0.59% -0.87% -40.75% 2024-05-16
MXNAMD 23.2975 0.0684 0.29% 3.04% -2.06% 7.53% 2024-05-16
MYRAMD 82.960 0.631 0.77% 1.99% 1.53% -4.54% 2024-05-16
MZNAMD 6.11811 0.01543 0.25% -0.22% 0.62% 0.35% 2024-05-16
NADAMD 21.2760 0.0537 0.25% 3.25% 2.18% 1.05% 2024-05-16
NGNAMD 0.25509 0.00048 0.19% -8.57% -19.14% -69.56% 2024-05-16
NIOAMD 10.5542 0.0123 0.12% 0.22% -0.43% -1.01% 2024-05-16
NOKAMD 36.3180 0.0661 -0.18% 4.09% -0.06% -1.15% 2024-05-16
NPRAMD 2.90795 0.00014 0.00% 0.17% -0.11% -1.27% 2024-05-16

Exchange Rates