Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ZMWADA 0.0828 0.0017 -2.06% 7.11% 28.13% -43.27% 2024-05-01
ZMWAED 0.1371 0.0008 -0.55% -3.50% -7.18% -33.83% 2024-04-30
ZMWAFN 2.7058 0.0145 -0.53% -3.12% -5.35% -45.03% 2024-04-30
ZMWALG 0.2157 0.0053 2.50% 7.20% 35.64% -32.67% 2024-05-01
ZMWALL 3.5022 0.0207 -0.59% -4.51% -8.27% -38.40% 2024-04-30
ZMWAMD 14.4777 0.0899 -0.62% -4.69% -7.95% -33.47% 2024-04-30
ZMWAOA 31.7882 0.1352 0.43% -2.70% -5.10% 11.44% 2024-04-30
ZMWARS 32.7360 0.1746 -0.53% -2.99% -5.10% 160.53% 2024-04-30
ZMWATM 0.0044 0.0000 0.26% -0.81% 27.80% -13.99% 2024-05-01
ZMWAUD 0.0573 0.0003 -0.58% -3.87% -7.54% -32.65% 2024-05-01
ZMWAVX 0.0011 0.0000 -0.77% 11.90% 44.73% -66.60% 2024-05-01
ZMWAZN 0.0635 0.0003 -0.55% -3.51% -6.93% -33.65% 2024-04-30
ZMWBCH 0.0001 0.0000 3.61% 16.76% 44.41% -81.51% 2024-05-01
ZMWBDT 4.0988 0.0200 -0.49% -3.55% -6.95% -31.53% 2024-04-30
ZMWBGN 0.0684 0.0001 -0.15% -3.70% -6.59% -31.71% 2024-04-30
ZMWBHD 0.0141 0.0001 -0.54% -3.51% -7.06% -33.85% 2024-04-30
ZMWBIF 107.1427 0.7777 -0.72% -3.68% -6.46% -8.07% 2024-04-30
ZMWBIH 0.0685 0.0001 -0.07% -3.62% -6.57% -31.91% 2024-04-30
ZMWBNB 0.0001 0.0000 3.65% 5.14% -3.30% -60.82% 2024-05-01
ZMWBND 0.0508 0.0002 -0.41% -3.66% -6.55% -32.58% 2024-04-30
ZMWBOB 0.2581 0.0018 -0.71% -3.90% -6.49% -33.24% 2024-04-30
ZMWBRL 0.1939 0.0018 0.93% -2.99% -4.64% -31.12% 2024-04-30
ZMWBSD 0.0373 0.0002 -0.49% -3.56% -7.16% -33.82% 2024-04-30
ZMWBTN 3.1327 0.0143 -0.45% -3.61% -6.03% -32.00% 2024-04-29
ZMWBWP 0.5100 0.0046 -0.89% -4.63% -7.45% -31.22% 2024-04-30
ZMWBYR 0.1222 0.0006 -0.49% -3.54% -6.52% -13.99% 2024-04-30
ZMWCAD 0.0513 0.0001 -0.26% -2.95% -6.02% -32.87% 2024-05-01
ZMWCDF 104.5420 0.6094 -0.58% -3.53% -5.99% -14.09% 2024-04-29
ZMWCHF 0.0342 0.0001 -0.34% -3.02% -5.92% -32.31% 2024-05-01
ZMWCLP 35.8487 0.4921 1.39% -2.73% -9.46% -21.18% 2024-04-30
ZMWCNY 0.2702 0.0006 -0.22% -3.81% -7.47% -31.21% 2024-05-01
ZMWCOP 145.9492 0.7854 -0.54% -3.56% -5.99% -45.05% 2024-04-30
ZMWCRC 18.9869 0.1551 0.82% -2.04% -5.23% -37.75% 2024-04-30
ZMWCUC 0.9009 0.0053 -0.58% -3.61% -6.16% -33.37% 2024-04-29
ZMWCVE 3.8718 0.0053 -0.14% -3.66% -6.28% -31.68% 2024-04-30
ZMWCZK 0.8801 0.0005 -0.06% -4.07% -6.92% -27.42% 2024-04-30
ZMWDAI 0.0374 0.0000 0.05% -3.45% -7.14% -33.80% 2024-05-01
ZMWDJF 6.6346 0.0486 -0.73% -3.51% -7.14% -33.78% 2024-04-30
ZMWDKK 0.2610 0.0002 -0.09% -3.66% -6.53% -31.87% 2024-04-30
ZMWDOP 2.1843 0.0258 -1.17% -4.95% -8.00% -28.79% 2024-04-30
ZMWDOT 0.0055 0.0003 -5.85% 2.77% 25.23% -44.94% 2024-05-01
ZMWDZD 5.0266 0.0187 -0.37% -3.46% -7.03% -34.10% 2024-04-30
ZMWEGP 1.7875 0.0108 -0.60% -4.04% -5.66% 2.68% 2024-04-30
ZMWERN 0.5600 0.0031 -0.55% -3.51% -7.20% -33.84% 2024-04-30
ZMWETB 2.1442 0.0033 -0.15% -2.99% -5.88% -29.85% 2024-04-30
ZMWEUR 0.0349 0.0001 -0.40% -3.58% -6.91% -32.20% 2024-05-01
ZMWFJD 0.0859 0.0002 0.28% -3.44% -6.35% -32.23% 2024-04-30
ZMWGBP 0.0298 0.0001 -0.24% -4.02% -6.97% -33.97% 2024-05-01
ZMWGEL 0.1000 0.0008 -0.81% -3.47% -6.40% -28.13% 2024-04-30
ZMWGHS 0.5103 0.0021 -0.40% -2.22% -3.90% -22.04% 2024-04-30
ZMWGMD 2.5302 0.0130 -0.51% -3.72% -7.10% -25.27% 2024-04-30
ZMWGNF 321.2414 1.4313 -0.44% -3.06% -6.11% -33.10% 2024-04-30
ZMWGTQ 0.2903 0.0014 -0.47% -3.63% -7.30% -34.00% 2024-04-30
ZMWGYD 7.7986 0.0580 -0.74% -3.51% -6.93% -34.50% 2024-04-30
ZMWHKD 0.2922 0.0001 0.04% -3.62% -7.19% -34.04% 2024-05-01
ZMWHNL 0.9225 0.0094 -1.01% -3.55% -6.92% -33.34% 2024-04-30
ZMWHTG 4.9524 0.0233 -0.47% -3.55% -6.59% -42.64% 2024-04-30
ZMWHUF 13.6669 0.0338 -0.25% -4.48% -7.56% -28.59% 2024-04-30
ZMWIDR 607.1238 3.1427 -0.52% -3.47% -4.99% -26.64% 2024-04-30
ZMWILS 0.1387 0.0019 -1.32% -4.73% -6.37% -32.11% 2024-04-30
ZMWINR 3.1172 0.0154 -0.49% -3.38% -7.05% -32.45% 2024-04-30
ZMWIQD 48.9251 0.2491 -0.51% -3.47% -7.09% -33.77% 2024-04-30
ZMWIRR 1570.7416 8.1811 -0.52% -3.51% -7.03% -33.73% 2024-04-30
ZMWISK 5.2463 0.0180 -0.34% -3.88% -6.68% -31.76% 2024-04-30
ZMWJMD 5.8305 0.0353 -0.60% -3.30% -5.18% -31.57% 2024-04-30
ZMWJOD 0.0265 0.0001 -0.56% -3.54% -7.12% -33.86% 2024-04-30
ZMWJPY 5.7922 0.0963 -1.64% -3.26% -5.04% -25.34% 2024-05-01
ZMWKES 5.0398 0.0278 -0.55% -2.79% -4.55% -34.28% 2024-04-30
ZMWKGS 3.3107 0.0175 -0.52% -3.75% -7.95% -32.97% 2024-04-30
ZMWKHR 151.7544 0.7982 -0.52% -3.67% -6.39% -34.55% 2024-04-30
ZMWKMF 17.2287 0.0123 -0.07% -3.64% -6.51% -31.56% 2024-04-30
ZMWKPW 4.8799 0.0284 -0.58% -3.61% -6.16% -33.37% 2024-04-29
ZMWKRW 51.6637 0.0424 0.08% -3.05% -5.10% -31.79% 2024-04-30
ZMWKWD 0.0115 0.0001 -0.48% -3.55% -7.03% -33.44% 2024-04-30
ZMWKYD 0.0312 0.0002 -0.58% -3.61% -6.16% -32.97% 2024-04-29
ZMWKZT 16.5013 0.0777 -0.47% -4.33% -8.25% -35.25% 2024-04-30
ZMWLAK 797.2424 4.1841 -0.52% -3.42% -5.74% -18.43% 2024-04-30
ZMWLBP 3346.8089 16.5544 -0.49% -3.40% -7.04% 295.39% 2024-04-30
ZMWLKR 11.0741 0.0879 -0.79% -4.81% -8.24% -38.67% 2024-04-30
ZMWLNK 0.0028 0.0000 -0.54% 11.11% 29.46% -65.41% 2024-05-01
ZMWLRD 7.2720 0.0375 -0.51% -4.00% -6.29% -20.93% 2024-04-29
ZMWLSL 0.7026 0.0041 -0.57% -5.27% -7.88% -32.31% 2024-04-30
ZMWLTC 0.0005 0.0000 -0.15% 3.26% 16.03% -28.48% 2024-05-01
ZMWLUN 412.2193 38.8998 10.42% 27.84% 53.70% -26.95% 2024-05-01
ZMWLYD 0.1822 0.0008 -0.45% -3.41% -6.28% -32.06% 2024-04-30
ZMWMAD 0.3779 0.0015 -0.39% -3.79% -7.09% -33.33% 2024-04-30
ZMWMDL 0.6592 0.0051 -0.77% -4.63% -6.90% -34.68% 2024-04-30
ZMWMGA 165.7093 0.9198 -0.55% -2.82% -5.38% -33.11% 2024-04-30
ZMWMKD 2.1448 0.0126 -0.58% -4.03% -6.48% -31.93% 2024-04-30
ZMWMMK 78.4285 0.3830 -0.49% -3.55% -6.88% -33.62% 2024-04-30
ZMWMNT 126.8166 1.4039 -1.09% -3.48% -5.67% -35.13% 2024-04-30
ZMWMOP 0.3009 0.0017 -0.56% -3.73% -7.21% -34.05% 2024-04-30
ZMWMRO 1.4729 0.0089 -0.60% -4.20% -7.55% -23.55% 2024-04-30
ZMWMTC 0.0545 0.0014 -2.58% 2.48% 29.24% -7.22% 2024-05-01
ZMWMUR 1.7312 0.0078 -0.45% -3.84% -6.95% -31.52% 2024-04-30
ZMWMVR 0.5772 0.0028 -0.48% -3.51% -6.96% -33.67% 2024-04-30
ZMWMWK 64.9949 0.3204 -0.49% -3.51% -5.89% 13.29% 2024-04-30
ZMWMXN 0.6342 0.0061 -0.96% -3.39% -5.10% -37.33% 2024-05-01
ZMWMYR 0.1780 0.0009 -0.51% -3.72% -6.41% -29.25% 2024-04-30
ZMWMZN 2.3706 0.0131 -0.55% -3.78% -6.83% -33.57% 2024-04-30
ZMWNAD 0.7026 0.0041 -0.57% -5.27% -7.38% -31.93% 2024-04-30
ZMWNGN 51.8914 0.9530 1.87% 8.73% -1.03% 99.96% 2024-04-30
ZMWNIO 1.3747 0.0048 -0.35% -3.72% -6.66% -32.61% 2024-04-30
ZMWNOK 0.4116 0.0033 -0.80% -2.45% -6.52% -32.00% 2024-05-01
ZMWNPR 4.9872 0.0254 -0.51% -3.44% -7.10% -32.50% 2024-04-30
ZMWNZD 0.0631 0.0005 -0.74% -3.28% -6.73% -31.09% 2024-05-01
ZMWOMR 0.0144 0.0001 -0.54% -3.52% -7.21% -33.83% 2024-04-30
ZMWPAB 0.0373 0.0002 -0.49% -3.56% -7.16% -33.82% 2024-04-30
ZMWPEN 0.1398 0.0012 -0.83% -2.25% -6.33% -33.12% 2024-04-30
ZMWPGK 0.1422 0.0002 -0.17% -3.33% -6.43% -28.50% 2024-04-30
ZMWPHP 2.1595 0.0024 -0.11% -3.13% -4.56% -31.05% 2024-04-30
ZMWPKR 10.3938 0.0604 -0.58% -3.55% -7.00% -34.97% 2024-04-30
ZMWPLN 0.1515 0.0004 0.27% -3.29% -5.33% -36.02% 2024-04-30
ZMWPYG 279.0949 0.3811 -0.14% -2.73% -5.83% -31.50% 2024-04-30
ZMWQAR 0.1359 0.0007 -0.55% -3.64% -7.30% -33.93% 2024-04-30
ZMWRON 0.1741 0.0001 -0.08% -3.63% -6.39% -30.93% 2024-04-30
ZMWRSD 4.0969 0.0051 -0.12% -3.71% -6.40% -31.63% 2024-04-30
ZMWRUB 3.4738 0.0172 -0.49% -3.94% -6.43% -22.76% 2024-04-30
ZMWRWF 48.2254 0.3857 -0.79% -3.75% -6.16% -22.62% 2024-04-30
ZMWSAR 0.1400 0.0008 -0.55% -3.51% -7.20% -33.84% 2024-04-30
ZMWSCR 0.5177 0.0051 1.00% -3.45% -5.21% -32.45% 2024-04-30
ZMWSDG 21.8765 0.1205 -0.55% -5.58% -9.18% -35.19% 2024-04-30
ZMWSEK 0.4113 0.0009 0.22% -2.30% -5.29% -29.24% 2024-04-30
ZMWSGD 0.0508 0.0002 -0.33% -3.53% -6.62% -32.63% 2024-05-01
ZMWSLL 854.5360 4.7026 0.55% -1.90% -6.81% -31.57% 2024-04-30
ZMWSOL 0.0003 0.0000 -5.02% 11.90% 33.90% -89.12% 2024-05-01
ZMWSOS 21.3352 0.0987 -0.46% -2.91% -6.63% -33.08% 2024-04-30
ZMWSRD 1.2576 0.0210 -1.64% -4.71% -10.51% -39.42% 2024-04-30
ZMWSSP 59.1806 0.3450 -0.58% -3.64% -6.49% 25.27% 2024-04-29
ZMWSTD 0.8529 0.0180 -2.06% -5.39% -7.08% -32.27% 2024-04-30
ZMWSVC 0.3268 0.0016 -0.49% -3.55% -7.16% -33.81% 2024-04-30
ZMWSYP 488.0443 2.8447 -0.58% -3.61% -6.16% 245.13% 2024-04-29
ZMWSZL 0.6959 0.0108 -1.53% -6.18% -8.76% -32.98% 2024-04-30
ZMWTHB 1.3891 0.0005 -0.04% -3.17% -5.52% -28.06% 2024-04-30
ZMWTJS 0.4078 0.0022 -0.53% -3.81% -7.16% -33.69% 2024-04-30
ZMWTMT 0.1310 0.0007 -0.55% -3.23% -6.67% -33.46% 2024-04-30
ZMWTND 0.1176 0.0005 -0.39% -3.69% -6.10% -31.37% 2024-04-30
ZMWTRY 1.2090 0.0088 -0.73% -4.03% -6.30% 10.28% 2024-04-30
ZMWTTD 0.2535 0.0019 -0.76% -3.43% -6.78% -33.26% 2024-04-30
ZMWTWD 1.2178 0.0013 -0.11% -3.42% -5.48% -29.92% 2024-04-30
ZMWTZS 96.5031 0.7567 -0.78% -3.84% -6.29% -27.10% 2024-04-30
ZMWUAH 1.4756 0.0131 -0.88% -4.16% -5.83% -29.19% 2024-04-30
ZMWUGX 142.3820 0.8065 -0.56% -3.61% -8.62% -32.36% 2024-04-30
ZMWUNI 0.0053 0.0000 0.78% 10.09% 65.43% -49.52% 2024-05-01
ZMWURY 1.4311 0.0015 -0.10% -4.06% -5.26% -34.60% 2024-04-30
ZMWUSC 0.0374 0.0000 0.05% -3.47% -7.16% -33.82% 2024-05-01
ZMWUSD 0.0374 0.0000 0.05% -3.47% -7.16% -33.81% 2024-05-01
ZMWUST 0.0374 0.0000 0.11% -3.32% -6.97% -33.70% 2024-05-01
ZMWUZS 471.3228 2.9640 -0.62% -4.30% -7.31% -26.83% 2024-04-30
ZMWVES 1.3582 0.0075 -0.55% -3.30% -6.66% -2.51% 2024-04-30
ZMWVND 956.9344 6.1306 -0.64% -3.43% -3.48% -27.55% 2024-04-26
ZMWXAF 22.8353 0.1350 -0.59% -4.25% -6.97% -32.01% 2024-04-30
ZMWXLM 0.3400 0.0065 -1.87% 3.23% 14.83% -44.22% 2024-05-01
ZMWXMR 0.0003 0.0000 -3.02% -4.73% -6.22% -17.77% 2024-05-01
ZMWXOF 22.8353 0.0813 -0.35% -4.03% -6.06% -31.73% 2024-04-30
ZMWXPF 4.1662 0.0229 -0.55% -4.28% -6.53% -31.87% 2024-04-30
ZMWYER 9.4532 0.0559 -0.59% -3.04% -5.37% -32.88% 2024-04-26
ZMWZAR 0.7015 0.0018 0.26% -5.51% -7.89% -32.43% 2024-04-30

Exchange Rates