Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
XAFJPY 0.25210 0.00142 0.57% -1.32% 0.31% 9.69% 2024-05-06
XAFCNY 0.0118256 0.0000403 0.34% -0.10% -1.28% 0.43% 2024-05-06
XAFCHF 0.00148437 0.00000155 0.10% -0.27% -0.98% -1.89% 2024-05-06
XAFCAD 0.00224328 0.00000098 0.04% 0.44% -0.17% -1.40% 2024-05-06
XAFMXN 0.0277859 0.0000171 -0.06% -0.06% 2.18% -8.20% 2024-05-06
XAFINR 0.13711 0.00050 0.36% 0.69% -0.62% -0.56% 2024-05-06
XAFBRL 0.00835695 0.00004533 0.55% -0.34% 0.63% -1.11% 2024-05-06
XAFRUB 0.14983 0.00026 -0.17% -0.32% -1.75% 13.17% 2024-05-06
XAFKRW 2.22357 0.00051 0.02% -0.85% 0.08% -1.20% 2024-05-06
XAFIDR 26.3104 0.1465 0.56% -0.64% 0.06% 6.27% 2024-05-06
XAFTRY 0.0529995 0.0000153 0.03% -0.37% 0.40% 61.50% 2024-05-06
XAFSAR 0.00615898 0.00001392 0.23% 0.44% -0.61% -2.56% 2024-05-06
XAFSEK 0.0176745 0.0000441 -0.25% -0.65% 0.49% 2.17% 2024-05-06
XAFNGN 2.28968 0.02450 1.08% 9.25% 10.86% 195.23% 2024-05-06
XAFPLN 0.00656966 0.00001058 -0.16% -0.05% 0.48% -6.04% 2024-05-06
XAFARS 1.44301 0.00332 0.23% 1.02% 1.85% 280.02% 2024-05-06
XAFNOK 0.0177420 0.0000504 -0.28% -1.23% 0.20% -0.60% 2024-05-06
XAFTWD 0.0530174 0.0001091 0.21% -0.46% 0.31% 2.29% 2024-05-06
XAFIRR 69.0720 0.1334 0.19% 0.42% -0.46% -2.49% 2024-05-06
XAFAED 0.00603153 0.00001360 0.23% 0.45% -0.59% -2.60% 2024-05-06
XAFCOP 6.40642 0.00158 0.02% -1.12% 1.73% -18.06% 2024-05-06
XAFCRC 0.84024 0.00314 0.38% 2.24% 1.10% -7.91% 2024-05-06
XAFCUC 0.0393232 0.0001709 0.44% 0.57% -0.22% -2.30% 2024-05-03
XAFCVE 0.16881 0.00038 0.22% 0.04% 0.41% 0.43% 2024-05-03
XAFCZK 0.0380415 0.0000658 -0.17% -0.68% -1.34% 6.25% 2024-05-06
XAFDAI 0.0016 0.0000 0.23% 0.43% -0.63% -3.46% 2024-05-06
XAFDJF 0.29243 0.00124 0.43% 0.44% -0.34% -2.34% 2024-05-06
XAFDKK 0.0113538 0.0000003 0.00% -0.10% -0.16% -0.03% 2024-05-06
XAFDOP 0.0952756 0.0000805 0.08% -1.01% -2.18% 4.11% 2024-05-06
XAFDOT 0.0002 0.0000 1.69% -7.44% 20.62% -27.66% 2024-05-06
XAFDZD 0.22086 0.00034 0.15% 0.29% -0.55% -2.82% 2024-05-06
XAFEGP 0.0785189 0.0002996 0.38% 0.27% 0.47% 50.42% 2024-05-03
XAFERN 0.0245770 0.0001068 0.44% 0.22% -0.83% -2.85% 2024-05-03
XAFETB 0.0942822 0.0010779 1.16% 0.82% 0.72% 3.17% 2024-05-06
XAFETH 0.000000529633 0.000000002318 0.44% 4.33% 8.98% -42.67% 2024-05-06
XAFEUR 0.00152222 0.00000029 -0.02% -0.19% -0.18% -1.55% 2024-05-06
XAFFJD 0.00368124 0.00006717 -1.79% -1.98% -2.46% -2.50% 2024-05-06
XAFGBP 0.00130423 0.00000178 -0.14% 0.23% -0.34% -3.28% 2024-05-06
XAFGEL 0.00438202 0.00000252 -0.06% 0.01% -0.11% 5.58% 2024-05-06
XAFGHS 0.0226614 0.0001652 0.73% 2.37% 3.12% 15.83% 2024-05-06
XAFGMD 0.1112541 0.0002069 0.19% 0.19% -0.54% 10.31% 2024-05-06
XAFGNF 14.1122 0.0255 0.18% 0.37% 0.40% -1.66% 2024-05-06
XAFGTQ 0.0127659 0.0000346 0.27% 0.36% -0.69% -2.90% 2024-05-06
XAFGYD 0.34211 0.00149 0.44% -0.02% -0.59% -3.86% 2024-05-03
XAFHKD 0.0128335 0.0000351 0.27% 0.35% -0.83% -3.90% 2024-05-06
XAFHNL 0.0405682 0.0000161 0.04% 0.42% -0.32% -1.91% 2024-05-06
XAFHTG 0.21800 0.00074 0.34% 0.59% 0.11% -12.66% 2024-05-06
XAFHUF 0.59223 0.00015 0.02% -1.04% -1.03% 3.50% 2024-05-06
XAFAFN 0.11856 0.00002 0.02% 0.95% 1.80% -19.10% 2024-05-06
XAFALG 0.0084 0.0001 -1.62% -2.18% 19.08% -19.10% 2024-05-06
XAFALL 0.15329 0.00030 0.19% -0.36% -1.53% -9.47% 2024-05-06
XAFAMD 0.63701 0.00117 -0.18% -0.10% -0.82% -2.14% 2024-05-06
XAFAOA 1.38518 0.00391 0.28% 0.40% 0.69% 62.54% 2024-05-06
XAFBSD 0.00164218 0.00000441 0.27% 0.44% -0.61% -2.63% 2024-05-06
XAFBWP 0.0222414 0.0000738 -0.33% -1.50% -1.46% 0.49% 2024-05-03
XAFBYR 0.00537337 0.00001410 0.26% 0.42% -0.43% 26.53% 2024-05-06
XAFATM 0.0002 0.0000 -4.69% -11.04% 19.27% 11.13% 2024-05-06
XAFAUD 0.00247528 0.00000379 -0.15% -0.63% -1.29% -1.33% 2024-05-06
XAFAVX 0.0000 0.0000 -4.88% -4.44% 28.66% -60.38% 2024-05-06
XAFAZN 0.00279162 0.00000622 0.22% 0.45% -0.32% -2.35% 2024-05-06
XAFBCH 0.0000 0.0000 -2.33% 0.63% 45.78% -76.92% 2024-05-06
XAFBDT 0.18023 0.00047 0.26% 0.44% -0.38% 0.40% 2024-05-06
XAFBGN 0.00298194 0.00000564 0.19% 0.05% 0.02% 0.02% 2024-05-06
XAFBHD 0.000618984 0.000001281 0.21% 0.43% -0.63% -2.65% 2024-05-06
XAFBIF 4.70320 0.00080 0.02% 0.10% -0.04% 34.96% 2024-05-06
XAFBIH 0.00297644 0.00000266 0.09% -0.13% -0.18% -0.16% 2024-05-03
XAFBNB 0.0000 0.0000 0.74% 2.15% -1.26% -48.26% 2024-05-06
XAFBND 0.00221707 0.00000266 0.12% -0.22% -0.44% -1.18% 2024-05-06
XAFBOB 0.0113483 0.0000062 0.05% 0.23% 0.12% -1.77% 2024-05-06
XAFISK 0.22881 0.00005 0.02% 0.05% -0.04% 0.10% 2024-05-06
XAFJMD 0.25743 0.00029 0.11% 1.00% 1.83% 1.08% 2024-05-06
XAFJOD 0.00116361 0.00000227 0.20% 0.43% -0.53% -2.66% 2024-05-06
XAFKES 0.22046 0.00008 0.04% -0.11% 2.24% -3.96% 2024-05-06
XAFKGS 0.14561 0.00136 0.94% 0.60% -0.75% -0.79% 2024-05-06
XAFKHR 0.00163 6.64397 -99.98% -99.98% -99.98% -99.98% 2024-05-01
XAFKMF 0.74935 0.00020 0.03% -0.11% -0.10% -0.34% 2024-05-03
XAFILS 0.00613883 0.00008108 1.34% -0.83% 0.38% 0.16% 2024-05-06
XAFIQD 2.15121 0.00481 0.22% 0.44% -0.54% -2.56% 2024-05-06
XAFCDF 4.56314 0.01983 0.44% 0.57% -0.04% 33.61% 2024-05-03
XAFCLP 1.52611 0.01236 -0.80% -1.48% -4.60% 12.49% 2024-05-06
XAFKYD 0.00135993 0.00000591 0.44% 0.57% -0.22% -1.71% 2024-05-03
XAFKZT 0.72221 0.00511 -0.70% -0.62% -2.06% -3.81% 2024-05-06
XAFLAK 35.0162 0.0676 0.19% 0.32% 0.64% 19.32% 2024-05-06
XAFLBP 147.05971 0.25292 0.17% 0.39% -0.55% 481.31% 2024-05-06
XAFLKR 0.48765 0.00080 0.16% 0.42% -1.54% -9.50% 2024-05-06
XAFLNK 0.0001 0.0000 -4.16% -4.21% 20.54% -57.05% 2024-05-06
XAFLRD 0.31704 0.00098 0.31% 0.52% -0.47% 14.98% 2024-05-03
XAFLSL 0.0303117 0.0000828 0.27% -2.47% -1.74% -1.65% 2024-05-03
XAFLTC 0.0000203029 0.0000003216 1.61% 3.93% 24.10% -8.19% 2024-05-06
XAFLUN 14.9284 0.0333 0.22% 0.49% 26.42% -21.03% 2024-05-06
XAFLYD 0.00799900 0.00001147 0.14% 0.37% 0.09% -0.16% 2024-05-06
XAFMAD 0.0164618 0.0000106 -0.06% -0.61% -0.97% -2.35% 2024-05-06
XAFMDL 0.0289853 0.0000281 -0.10% -0.46% -0.38% -3.76% 2024-05-06
XAFMGA 7.26880 0.00600 -0.08% 0.20% 1.29% -1.68% 2024-05-06
XAFMKD 0.0936700 0.0000114 -0.01% -0.16% -0.17% -0.16% 2024-05-06
XAFMMK 3.44855 0.00915 0.27% 0.44% -0.31% -2.34% 2024-05-06
XAFMNT 5.52406 0.02946 -0.53% -0.15% 0.09% -4.94% 2024-05-01
XAFMOP 0.0132190 0.0000358 0.27% 0.35% -0.79% -3.06% 2024-05-06
XAFMTC 0.0022 0.0000 0.27% -2.92% 22.97% 18.09% 2024-05-06
XAFMUR 0.0760234 0.0002606 0.34% 0.16% -0.41% -0.27% 2024-05-06
XAFMVR 0.0249866 0.0007693 3.18% -1.14% -1.93% -3.92% 2024-05-03
XAFMWK 2.84730 0.00363 -0.13% 0.04% 0.38% 66.07% 2024-05-06
XAFTZS 4.25475 0.01931 0.46% 0.87% -0.07% 7.35% 2024-05-06
XAFUAH 0.0645241 0.0000482 0.07% -0.43% -0.27% 3.59% 2024-05-06
XAFUGX 6.19095 0.00613 -0.10% -0.61% -2.80% -1.72% 2024-05-06
XAFUNI 0.0002 0.0000 1.10% 2.90% 50.13% -36.34% 2024-05-06
XAFURY 0.0627480 0.0000322 -0.05% 0.07% 0.31% -4.87% 2024-05-06
XAFUSC 0.0016 0.0000 0.23% 0.49% -0.66% -3.48% 2024-05-06
XAFUSD 0.00164213 0.00000366 0.22% 0.49% -0.67% -3.48% 2024-05-06
XAFUST 0.0016 0.0000 0.29% 0.46% -0.66% -3.40% 2024-05-06
XAFUZS 20.8154 0.0355 0.17% 0.61% -0.51% 7.75% 2024-05-06
XAFVND 41.6772 0.0396 0.10% 0.56% 0.90% 5.38% 2024-05-06
XAFXLM 0.0149 0.0003 2.02% 2.62% 16.79% -21.48% 2024-05-06
XAFXMR 0.0000 0.0000 -4.07% -0.51% 3.24% 13.51% 2024-05-06
XAFXOF 1.00000 0.00029 -0.03% 0.03% -0.37% 0.37% 2024-05-06
XAFXPF 0.18207 0.00037 -0.20% -0.48% 0.27% 0.00% 2024-05-03
XAFXRP 0.00311009 0.00003038 0.99% -1.88% 11.45% -22.66% 2024-05-06
XAFYER 0.41111 0.00092 0.22% 0.59% -0.46% -2.49% 2024-05-06
XAFZAR 0.0302098 0.0001097 -0.36% -2.92% -2.03% -1.98% 2024-05-06
XAFZMW 0.0446 0.0004 1.01% 3.67% 9.57% 48.32% 2024-05-06
XAFADA 0.0036 0.0001 2.70% 0.72% 28.03% -22.89% 2024-05-06
XAFNPR 0.21948 0.00078 0.36% 0.85% -0.50% -0.59% 2024-05-06
XAFNZD 0.00272453 0.00000180 -0.07% -0.47% -0.79% 1.56% 2024-05-06
XAFOMR 0.000632104 0.000001392 0.22% 0.43% -0.37% -2.63% 2024-05-06
XAFPAB 0.00164218 0.00000435 0.27% 0.44% -0.61% -2.63% 2024-05-06
XAFPEN 0.00612147 0.00003180 -0.52% 0.43% 0.86% -1.79% 2024-05-06
XAFPGK 0.00635255 0.00001864 0.29% 0.87% 1.74% 6.86% 2024-05-06
XAFPHP 0.0938254 0.0003278 0.35% -0.69% 0.67% 0.58% 2024-05-06
XAFPKR 0.45691 0.00060 0.13% 0.27% -0.48% -4.37% 2024-05-06
XAFPYG 12.2798 0.0180 0.15% 1.10% 1.04% 1.86% 2024-05-06
XAFQAR 0.00597899 0.00001414 0.24% 0.31% -0.72% -2.61% 2024-05-06
XAFRON 0.00756807 0.00001391 0.18% -0.20% -0.06% 0.80% 2024-05-06
XAFRSD 0.17830 0.00002 0.01% -0.14% -0.07% -0.19% 2024-05-06
XAFMYR 0.00778204 0.00001570 0.20% -0.36% -0.90% 3.69% 2024-05-06
XAFMZN 0.10428 0.00023 0.22% 0.16% -1.16% -2.23% 2024-05-06
XAFNAD 0.0303117 0.0000828 0.27% -2.47% -1.62% -1.67% 2024-05-03
XAFNIO 0.0604460 0.0002733 0.45% 0.61% -0.07% -0.86% 2024-05-06
XAFRWF 2.11919 0.00754 -0.35% 0.02% 0.36% 13.63% 2024-05-06
XAFSCR 0.0226502 0.0003189 1.43% -0.49% -3.12% -0.97% 2024-05-06
XAFSDG 0.98610 0.00220 0.22% 0.71% -0.33% -2.28% 2024-05-06
XAFTTD 0.0111284 0.0000317 0.29% 0.16% 0.12% -2.28% 2024-05-06
XAFSGD 0.00221571 0.00000451 0.20% -0.32% -0.62% -1.68% 2024-05-06
XAFSLL 37.2700 0.3437 0.93% 0.75% -0.66% -3.08% 2024-05-03
XAFSOL 0.0000 0.0000 -4.44% -8.32% 18.21% -86.81% 2024-05-06
XAFSOS 0.93683 0.00209 0.22% 0.89% -0.17% -1.69% 2024-05-06
XAFSRD 0.0553753 0.0000881 0.16% -0.47% -3.03% -11.04% 2024-05-03
XAFSSP 2.58316 0.01122 0.44% 0.57% -0.22% 83.68% 2024-05-03
XAFSTD 0.0373500 0.0003348 -0.89% -1.31% 0.00% 0.01% 2024-05-06
XAFSVC 0.0143698 0.0000396 0.28% 0.45% -0.60% -2.62% 2024-05-06
XAFSYP 21.30255 0.09256 0.44% 0.57% -0.22% 406.06% 2024-05-03
XAFSZL 0.0302550 0.0000566 -0.19% -2.65% -1.95% -1.85% 2024-05-06
XAFTHB 0.0602283 0.0001457 0.24% -0.52% -0.46% 5.25% 2024-05-06
XAFTJS 0.0179329 0.0000484 0.27% 0.53% -0.61% -2.45% 2024-05-06
XAFTMT 0.00574745 0.00000358 -0.06% 0.45% -0.33% -2.35% 2024-05-06
XAFTND 0.00511202 0.00002183 -0.43% -0.67% -0.87% -0.22% 2024-05-03

Exchange Rates