Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
UAHJPY 3.93276 0.00028 -0.01% 0.49% 1.02% 5.64% 2024-05-02
UAHCNY 0.18329 0.00055 0.30% -0.17% -1.65% -2.76% 2024-05-02
UAHCHF 0.0231286 0.0000160 -0.07% 0.30% -0.36% -4.64% 2024-05-02
UAHCAD 0.0347709 0.0001085 0.31% 0.63% -0.19% -5.18% 2024-05-02
UAHMXN 0.42975 0.00172 0.40% 0.16% 0.77% -11.49% 2024-05-02
UAHINR 2.11246 0.00833 0.40% 0.81% -1.30% -4.59% 2024-04-30
UAHBRL 0.13140 0.00236 1.83% 1.22% 1.26% -2.73% 2024-04-30
UAHRUB 2.35417 0.00926 0.40% 0.23% -0.64% 9.08% 2024-04-30
UAHKRW 35.0634 0.3893 1.12% 1.30% 0.91% -3.52% 2024-04-30
UAHIDR 411.440 1.523 0.37% 0.72% 0.89% 3.61% 2024-04-30
UAHTRY 0.82009 0.00207 0.25% 0.22% -0.41% 55.89% 2024-04-30
UAHSAR 0.09489 0.00032 0.34% 0.67% -1.46% -6.57% 2024-04-30
UAHSEK 0.27789 0.00221 0.80% 1.62% 0.25% -0.38% 2024-04-30
UAHNGN 35.1661 0.9507 2.78% 13.45% 5.09% 182.40% 2024-04-30
UAHPLN 0.10269 0.00117 1.16% 0.89% 0.52% -9.65% 2024-04-30
UAHARS 22.18394 0.07783 0.35% 1.21% 0.77% 267.92% 2024-04-30
UAHNOK 0.28056 0.00227 0.82% 1.73% -0.17% -3.42% 2024-05-02
UAHTWD 0.82529 0.00640 0.78% 0.77% 0.37% -1.04% 2024-04-30
UAHIRR 1064.47 3.91 0.37% 0.68% -1.28% -6.40% 2024-04-30
UAHAED 0.09292 0.00031 0.34% 0.68% -1.44% -6.54% 2024-04-30
UAHCOP 98.908 0.346 0.35% 0.62% -0.18% -22.40% 2024-04-30
UAHCRC 12.8672 0.2178 1.72% 2.21% 0.64% -12.08% 2024-04-30
UAHCUC 0.60514 0.00129 -0.21% 0.40% -1.13% -6.88% 2024-04-29
UAHCVE 2.62384 0.01962 0.75% 0.52% -0.48% -3.52% 2024-04-30
UAHCZK 0.59589 0.00439 0.74% 0.00% -1.25% 2.41% 2024-04-30
UAHDAI 0.0254 0.0001 0.38% 0.25% -1.25% -6.37% 2024-05-02
UAHDJF 4.49621 0.00710 0.16% 0.68% -1.39% -6.48% 2024-04-30
UAHDKK 0.17684 0.00136 0.77% 0.49% -0.78% -3.82% 2024-04-30
UAHDOP 1.48025 0.00423 -0.28% -0.83% -2.31% 0.56% 2024-04-30
UAHDOT 0.0037 0.0000 -0.17% 5.43% 31.57% -23.06% 2024-05-02
UAHDZD 3.40646 0.01754 0.52% 0.73% -1.28% -6.93% 2024-04-30
UAHEGP 1.21134 0.00341 0.28% 0.12% 0.17% 45.01% 2024-04-30
UAHERN 0.37949 0.00128 0.34% 0.68% -1.46% -6.57% 2024-04-30
UAHETB 1.45311 0.01061 0.74% 1.22% -0.05% -0.93% 2024-04-30
UAHETH 0.0000086345 0.0000001418 1.67% 9.95% 17.63% -42.39% 2024-05-02
UAHEUR 0.0236791 0.0001125 0.48% 0.20% -0.92% -4.03% 2024-05-02
UAHFJD 0.0581886 0.0006728 1.17% 0.75% -0.56% -4.30% 2024-04-30
UAHGBP 0.0202446 0.0000983 0.49% -0.31% -1.04% -6.58% 2024-05-02
UAHGEL 0.06775 0.00005 0.08% 0.72% -0.61% 1.50% 2024-04-30
UAHGHS 0.34584 0.00167 0.49% 2.02% 2.05% 10.10% 2024-04-30
UAHGMD 1.71467 0.00641 0.38% 0.46% -1.35% 5.54% 2024-04-30
UAHGNF 217.701 0.961 0.44% 1.15% -0.30% -5.52% 2024-04-30
UAHGTQ 0.19674 0.00083 0.42% 0.55% -1.57% -6.79% 2024-04-30
UAHGYD 5.28504 0.00774 0.15% 0.68% -1.17% -7.50% 2024-04-30
UAHHKD 0.19817 0.00062 0.31% 0.02% -1.36% -6.77% 2024-05-02
UAHHNL 0.62516 0.00078 -0.12% 0.64% -1.16% -5.86% 2024-04-30
UAHHTG 3.35617 0.01398 0.42% 0.63% -0.82% -18.99% 2024-04-30
UAHHUF 9.2685 0.0657 0.71% -0.27% -1.78% 0.92% 2024-04-30
UAHAFN 1.83370 0.00644 0.35% 1.08% 0.51% -22.37% 2024-04-30
UAHALG 0.1427 0.0023 1.62% 8.49% 40.59% -7.18% 2024-05-02
UAHALL 2.37339 0.00705 0.30% -0.37% -2.60% -13.00% 2024-04-30
UAHAMD 9.8114 0.0263 0.27% -0.55% -2.26% -6.04% 2024-04-30
UAHAOA 21.3281 0.0668 0.31% 0.51% -0.23% 55.82% 2024-04-30
UAHBSD 0.0253092 0.0001010 0.40% 0.63% -1.42% -6.53% 2024-04-30
UAHBTC 0.000000439193 0.000000005921 1.37% 15.34% 19.34% -55.13% 2024-05-02
UAHBWP 0.34562 0.00001 0.00% -0.49% -1.73% -2.87% 2024-04-30
UAHBYR 0.0828284 0.0003285 0.40% 0.65% -0.73% 21.47% 2024-04-30
UAHATM 0.0029 0.0000 0.48% -0.54% 31.25% 17.47% 2024-05-02
UAHAUD 0.0387785 0.0000994 0.26% -0.52% -2.00% -5.05% 2024-05-02
UAHAVX 0.0008 0.0000 1.52% 16.71% 54.60% -52.54% 2024-05-02
UAHAZN 0.0430089 0.0001451 0.34% 0.68% -1.17% -6.29% 2024-04-30
UAHBCH 0.0001 0.0000 2.19% 21.77% 54.24% -73.74% 2024-05-02
UAHBDT 2.77770 0.01108 0.40% 0.63% -1.20% -3.31% 2024-04-30
UAHBGN 0.0463490 0.0003399 0.74% 0.48% -0.81% -3.55% 2024-04-30
UAHBHD 0.0095369 0.0000327 0.34% 0.68% -1.31% -6.58% 2024-04-30
UAHBIF 72.6092 0.1188 0.16% 0.50% -0.67% 29.83% 2024-04-30
UAHBIH 0.0463763 0.0003632 0.79% 0.54% -0.82% -3.86% 2024-04-30
UAHBNB 0.0000 0.0000 1.55% 9.81% 3.43% -44.26% 2024-05-02
UAHBND 0.0344486 0.0001636 0.48% 0.52% -0.76% -4.79% 2024-04-30
UAHBOB 0.17489 0.00031 0.18% 0.27% -0.70% -5.71% 2024-04-30
UAHISK 3.55431 0.01829 0.52% 0.26% -0.93% -3.65% 2024-04-30
UAHJMD 3.95125 0.01117 0.28% 0.90% 0.69% -3.36% 2024-04-30
UAHJOD 0.0179271 0.0000579 0.32% 0.65% -1.38% -6.60% 2024-04-30
UAHKES 3.41542 0.01152 0.34% 1.43% 1.36% -7.19% 2024-04-30
UAHKGS 2.24360 0.00808 0.36% 0.42% -2.26% -5.33% 2024-04-30
UAHKHR 102.842 0.372 0.36% 0.50% -0.60% -7.57% 2024-04-30
UAHKMF 11.6757 0.0949 0.82% 0.54% -0.73% -3.35% 2024-04-30
UAHILS 0.09385 0.00053 -0.56% -0.72% -0.70% -4.24% 2024-04-30
UAHIQD 33.1559 0.1255 0.38% 0.72% -1.34% -6.46% 2024-04-30
UAHCDF 70.2211 0.1503 -0.21% 0.49% -0.96% 20.06% 2024-04-29
UAHCLP 24.2942 0.5451 2.30% 1.49% -3.85% 11.31% 2024-04-30
UAHKYD 0.0209277 0.0000448 -0.21% 0.40% -1.13% -6.32% 2024-04-29
UAHKZT 11.1827 0.0465 0.42% -0.17% -2.58% -8.55% 2024-04-30
UAHLAK 540.281 1.961 0.36% 0.77% 0.09% 15.20% 2024-04-30
UAHLBP 2268.0894 8.9107 0.39% 0.80% -1.29% 458.40% 2024-04-30
UAHLKR 7.50479 0.00726 0.10% -0.68% -2.56% -13.39% 2024-04-30
UAHLNK 0.0019 0.0000 0.20% 14.20% 36.27% -51.58% 2024-05-02
UAHLRD 4.88459 0.00717 -0.15% 0.00% -1.27% 10.50% 2024-04-29
UAHLSL 0.47613 0.00148 0.31% -1.16% -2.18% -4.40% 2024-04-30
UAHLTC 0.000321672 0.000006165 1.95% 8.41% 24.76% 2.28% 2024-05-02
UAHLUN 279.3545 26.3607 10.42% 32.55% 63.21% 3.17% 2024-05-01
UAHLYD 0.12346 0.00054 0.44% 0.78% -0.48% -4.06% 2024-04-30
UAHMAD 0.25609 0.00127 0.50% 0.38% -1.34% -5.84% 2024-04-30
UAHMDL 0.44672 0.00052 0.12% -0.49% -1.14% -7.75% 2024-04-30
UAHMGA 112.299 0.374 0.33% 1.39% 0.48% -5.54% 2024-04-30
UAHMKD 1.45349 0.00439 0.30% 0.13% -0.70% -3.87% 2024-04-30
UAHMMK 53.1500 0.2121 0.40% 0.63% -1.12% -6.25% 2024-04-30
UAHMNT 85.942 0.132 0.15% 0.71% 0.26% -8.53% 2024-04-30
UAHMOP 0.20390 0.00067 0.33% 0.45% -1.46% -6.86% 2024-04-30
UAHMTC 0.0364 0.0002 -0.58% 4.65% 35.17% 29.06% 2024-05-02
UAHMUR 1.17321 0.00512 0.44% 0.33% -1.20% -3.29% 2024-04-30
UAHMVR 0.39113 0.00157 0.40% 0.68% -1.20% -6.33% 2024-04-30
UAHMWK 44.0462 0.1738 0.40% 0.68% -0.07% 60.00% 2024-04-30
UAHTZS 65.3989 0.0693 0.11% 0.33% -0.50% 2.95% 2024-04-30
UAHUGX 96.490 0.310 0.32% 0.57% -2.96% -4.47% 2024-04-30
UAHUNI 0.0036 0.0000 0.87% 14.07% 75.56% -28.76% 2024-05-02
UAHURY 0.96986 0.00759 0.79% 0.10% 0.60% -7.64% 2024-04-30
UAHUSC 0.0254 0.0001 0.38% 0.25% -1.25% -6.38% 2024-05-02
UAHUSD 0.0253542 0.0000979 0.39% 0.25% -1.25% -6.37% 2024-05-02
UAHUST 0.0254 0.0001 0.29% 0.30% -1.16% -6.32% 2024-05-02
UAHUZS 319.409 0.830 0.26% -0.15% -1.57% 3.34% 2024-04-30
UAHVND 640.418 0.707 0.11% 0.22% 1.32% 0.88% 2024-04-26
UAHXAF 15.4752 0.0460 0.30% -0.10% -1.21% -3.98% 2024-04-30
UAHXLM 0.2354 0.0077 3.39% 9.37% 24.60% -19.50% 2024-05-02
UAHXMR 0.0002 0.0000 -0.65% -1.90% -1.10% 15.33% 2024-05-02
UAHXOF 15.4752 0.0820 0.53% 0.13% -0.25% -3.59% 2024-04-30
UAHXPF 2.82341 0.00952 0.34% -0.13% -0.75% -3.78% 2024-04-30
UAHXRP 0.0494850 0.0006051 1.24% 6.76% 18.27% -15.99% 2024-05-02
UAHYER 6.32648 0.01010 0.16% 0.62% -0.67% -6.54% 2024-04-26
UAHZAR 0.47412 0.00414 0.88% -1.68% -2.46% -4.83% 2024-04-30
UAHZMW 0.6777 0.0060 0.89% 4.34% 6.19% 41.23% 2024-04-30
UAHADA 0.0566 0.0004 0.78% 12.13% 37.37% -19.10% 2024-05-02
UAHNPR 3.37974 0.01281 0.38% 0.75% -1.35% -4.66% 2024-04-30
UAHNZD 0.0426989 0.0000974 0.23% 0.21% -1.03% -2.75% 2024-05-02
UAHOMR 0.0097392 0.0000336 0.35% 0.67% -1.47% -6.55% 2024-04-30
UAHPAB 0.0253092 0.0001002 0.40% 0.63% -1.42% -6.53% 2024-04-30
UAHPEN 0.09473 0.00005 0.05% 2.00% -0.53% -5.55% 2024-04-30
UAHPGK 0.09633 0.00068 0.72% 0.86% -0.64% 0.97% 2024-04-30
UAHPHP 1.46351 0.01130 0.78% 1.07% 1.35% -2.62% 2024-04-30
UAHPKR 7.04374 0.02163 0.31% 0.63% -1.25% -8.15% 2024-04-30
UAHPYG 189.139 1.414 0.75% 1.49% -0.01% -3.26% 2024-04-30
UAHQAR 0.09212 0.00031 0.34% 0.54% -1.57% -6.68% 2024-04-30
UAHRON 0.11797 0.00091 0.78% 0.52% -0.63% -2.48% 2024-04-30
UAHRSD 2.77640 0.02109 0.77% 0.47% -0.61% -3.44% 2024-04-30
UAHMYR 0.12061 0.00046 0.38% 0.46% -0.61% -0.08% 2024-04-30
UAHMZN 1.60651 0.00542 0.34% 0.39% -1.07% -6.19% 2024-04-30
UAHNAD 0.47613 0.00148 0.31% -1.16% -1.65% -3.86% 2024-04-30
UAHNIO 0.93164 0.00502 0.54% 0.46% -0.88% -4.83% 2024-04-30
UAHRWF 32.6817 0.0295 0.09% 0.43% -0.35% 9.28% 2024-04-30
UAHSCR 0.35085 0.00655 1.90% 0.74% 0.66% -4.61% 2024-04-30
UAHSDG 14.8254 0.0500 0.34% -1.48% -3.57% -8.47% 2024-04-30
UAHTTD 0.17180 0.00021 0.13% 0.76% -1.01% -5.74% 2024-04-30
UAHSGD 0.0344510 0.0001009 0.29% 0.09% -0.77% -4.78% 2024-05-02
UAHSLL 579.108 8.273 1.45% 2.35% -0.03% -3.36% 2024-04-30
UAHSOL 0.0002 0.0000 1.48% 16.92% 43.29% -84.52% 2024-05-02
UAHSOS 14.4586 0.0614 0.43% 1.30% -0.85% -5.49% 2024-04-30
UAHSRD 0.85229 0.00657 -0.76% -0.57% -4.97% -14.45% 2024-04-30
UAHSSP 39.7518 0.0851 -0.21% 0.37% -1.49% 75.07% 2024-04-29
UAHSTD 0.57800 0.00697 -1.19% -1.28% -1.33% -4.35% 2024-04-30
UAHSVC 0.22146 0.00087 0.39% 0.63% -1.42% -6.53% 2024-04-30
UAHSYP 327.8204 0.7015 -0.21% 0.40% -1.13% 382.33% 2024-04-29
UAHSZL 0.47158 0.00307 -0.65% -2.11% -3.11% -5.35% 2024-04-30
UAHTHB 0.94063 0.00721 0.77% 0.95% 0.24% 1.51% 2024-04-30
UAHTJS 0.27639 0.00098 0.36% 0.36% -1.42% -6.36% 2024-04-30
UAHTMT 0.08880 0.00030 0.34% 0.97% -0.89% -6.03% 2024-04-30
UAHTND 0.07967 0.00039 0.50% 0.49% -0.29% -3.08% 2024-04-30

Exchange Rates