Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TZSJPY 0.0592516 0.0000648 0.11% -1.77% 0.67% 3.39% 2024-05-06
TZSCNY 0.00277939 0.00000315 -0.11% -0.96% -1.47% -5.55% 2024-05-06
TZSCHF 0.000348873 0.000001224 -0.35% -1.17% -0.52% -7.42% 2024-05-06
TZSCAD 0.000527240 0.000002172 -0.41% -0.09% 0.07% -8.47% 2024-05-06
TZSMXN 0.00653057 0.00003380 -0.52% -1.42% 1.21% -14.27% 2024-05-06
TZSINR 0.0322260 0.0000300 -0.09% -0.19% -0.55% -7.37% 2024-05-06
TZSBRL 0.00196415 0.00000175 0.09% -1.17% 0.08% -8.39% 2024-05-06
TZSRUB 0.0352142 0.0002210 -0.62% -1.18% -1.68% 5.42% 2024-05-06
TZSKRW 0.52261 0.00226 -0.43% -1.71% 0.15% -7.97% 2024-05-06
TZSIDR 6.18377 0.00640 0.10% -1.50% 0.13% -1.01% 2024-05-06
TZSTRY 0.01245653 0.00005318 -0.43% -1.23% 0.48% 50.44% 2024-05-06
TZSSAR 0.00144755 0.00000331 -0.23% -0.43% -0.54% -9.23% 2024-05-06
TZSSEK 0.00415406 0.00002934 -0.70% -1.51% 0.57% -4.83% 2024-05-06
TZSNGN 0.53815 0.00333 0.62% 8.30% 10.94% 175.01% 2024-05-06
TZSPLN 0.00154408 0.00000954 -0.61% -0.91% 0.56% -12.48% 2024-05-06
TZSARS 0.3391532 0.0007620 -0.22% 0.14% 1.92% 253.99% 2024-05-06
TZSNOK 0.00416993 0.00003091 -0.74% -2.07% -0.07% -8.28% 2024-05-06
TZSTWD 0.0124607 0.0000311 -0.25% -1.32% 0.39% -4.72% 2024-05-06
TZSIRR 16.2341 0.0425 -0.26% -0.45% -0.39% -9.17% 2024-05-06
TZSAED 0.00141760 0.00000325 -0.23% -0.42% -0.52% -9.27% 2024-05-06
TZSCOP 1.50571 0.00649 -0.43% -1.97% 1.80% -23.67% 2024-05-06
TZSCRC 0.19748 0.00016 -0.08% 1.35% 1.17% -14.22% 2024-05-06
TZSCUC 0.0092843 0.0000215 0.23% 0.19% -0.31% -9.09% 2024-05-03
TZSCVE 0.0398554 0.0000075 0.02% -0.37% 0.94% -6.02% 2024-05-03
TZSCZK 0.00894095 0.00005630 -0.63% -1.54% -1.26% -1.03% 2024-05-06
TZSDAI 0.0004 0.0000 -0.22% -0.04% -0.79% -9.28% 2024-05-06
TZSDJF 0.0687297 0.0000208 -0.03% -0.43% -0.27% -9.03% 2024-05-06
TZSDKK 0.00266849 0.00001209 -0.45% -0.97% -0.09% -6.88% 2024-05-06
TZSDOP 0.0223927 0.0000831 -0.37% -1.87% -2.11% -3.02% 2024-05-06
TZSDOT 0.0001 0.0000 1.22% -5.74% 17.28% -28.24% 2024-05-06
TZSDZD 0.0519101 0.0001575 -0.30% -0.57% -0.48% -9.48% 2024-05-06
TZSEGP 0.01853853 0.00003309 0.18% -0.15% 1.00% 40.76% 2024-05-03
TZSERN 0.00580271 0.00001344 0.23% -0.19% -0.31% -9.09% 2024-05-03
TZSETB 0.0221593 0.0001535 0.70% -0.05% 0.79% -3.89% 2024-05-06
TZSETH 0.000000124480 0.000000000021 -0.02% 0.88% 6.39% -45.05% 2024-05-06
TZSEUR 0.000357770 0.000001700 -0.47% -0.92% -0.38% -7.42% 2024-05-06
TZSFJD 0.000865206 0.000019803 -2.24% -2.83% -2.39% -9.18% 2024-05-06
TZSGBP 0.000306534 0.000001818 -0.59% -0.87% -0.42% -9.44% 2024-05-06
TZSGEL 0.00102991 0.00000529 -0.51% -0.85% -0.03% -1.65% 2024-05-06
TZSGHS 0.00532613 0.00001472 0.28% 1.49% 3.20% 7.90% 2024-05-06
TZSGMD 0.0261482 0.0000704 -0.27% -0.68% -0.47% 2.76% 2024-05-06
TZSGNF 3.31681 0.00911 -0.27% -0.50% 0.48% -8.40% 2024-05-06
TZSGTQ 0.00300039 0.00000551 -0.18% -0.51% -0.62% -9.55% 2024-05-06
TZSGYD 0.0807737 0.0001870 0.23% -0.43% -0.07% -10.04% 2024-05-03
TZSHKD 0.00301626 0.00000547 -0.18% -0.19% -0.98% -9.67% 2024-05-06
TZSHNL 0.0095348 0.0000397 -0.41% -0.45% -0.25% -8.63% 2024-05-06
TZSHTG 0.0512373 0.0000594 -0.12% -0.28% 0.18% -18.64% 2024-05-06
TZSHUF 0.13919 0.00060 -0.43% -1.90% -0.96% -3.59% 2024-05-06
TZSAFN 0.0278657 0.0001227 -0.44% 0.13% 0.39% -25.06% 2024-05-06
TZSALG 0.0020 0.0000 -2.06% 0.63% 19.66% -18.29% 2024-05-06
TZSALL 0.0360275 0.0000943 -0.26% -1.22% -1.46% -15.67% 2024-05-06
TZSAMD 0.14972 0.00096 -0.64% -0.96% -0.75% -8.85% 2024-05-06
TZSAOA 0.32556 0.00056 -0.17% -0.47% 0.76% 51.41% 2024-05-06
TZSBSD 0.000385963 0.000000718 -0.19% -0.43% -0.54% -9.30% 2024-05-06
TZSBWP 0.00525126 0.00002817 -0.53% -1.91% -0.94% -5.97% 2024-05-03
TZSBYR 0.00126291 0.00000243 -0.19% -0.45% -0.35% 17.86% 2024-05-06
TZSATM 0.0000 0.0000 -5.12% -10.19% 18.15% 7.79% 2024-05-06
TZSAUD 0.000581769 0.000003547 -0.61% -1.57% -1.51% -8.50% 2024-05-06
TZSAVX 0.0000 0.0000 -5.31% -8.53% 22.64% -59.17% 2024-05-06
TZSAZN 0.000656117 0.000001523 -0.23% -0.42% -0.25% -9.03% 2024-05-06
TZSBCH 0.0000 0.0000 -2.77% 3.30% 37.06% -77.15% 2024-05-06
TZSBDT 0.0423586 0.0000817 -0.19% -0.43% -0.31% -6.48% 2024-05-06
TZSBGN 0.000700849 0.000001863 -0.27% -0.81% 0.09% -6.83% 2024-05-06
TZSBHD 0.000145481 0.000000361 -0.25% -0.44% -0.56% -9.32% 2024-05-06
TZSBIF 1.10540 0.00485 -0.44% -0.77% 0.03% 25.72% 2024-05-06
TZSBIH 0.000702747 0.000000804 -0.11% -0.54% 0.35% -6.58% 2024-05-03
TZSBNB 0.0000 0.0000 0.28% 1.87% -0.91% -49.80% 2024-05-06
TZSBND 0.000521081 0.000001747 -0.33% -1.08% -0.37% -7.94% 2024-05-06
TZSBOB 0.00266722 0.00001070 -0.40% -0.64% 0.20% -8.50% 2024-05-06
TZSISK 0.0537785 0.0002331 -0.43% -0.82% 0.03% -6.76% 2024-05-06
TZSJMD 0.0605030 0.0002075 -0.34% 0.12% 1.91% -5.84% 2024-05-06
TZSJOD 0.000273485 0.000000712 -0.26% -0.44% -0.46% -9.33% 2024-05-06
TZSKES 0.0518140 0.0002170 -0.42% -0.98% 2.32% -10.53% 2024-05-06
TZSKGS 0.0342240 0.0002109 0.62% -0.24% -1.29% -8.11% 2024-05-06
TZSKHR 0.00038 1.57215 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TZSKMF 0.17692 0.00031 -0.18% -0.53% 0.43% -6.74% 2024-05-03
TZSILS 0.00144282 0.00001257 0.88% -1.69% 0.45% -6.70% 2024-05-06
TZSIQD 0.50560 0.00117 -0.23% -0.43% -0.46% -9.23% 2024-05-06
TZSCDF 1.07737 0.00249 0.23% 0.19% -0.13% 24.33% 2024-05-03
TZSCLP 0.35868 0.00455 -1.25% -2.30% -5.12% 4.20% 2024-05-06
TZSKYD 0.000321083 0.000000744 0.23% 0.19% -0.31% -8.54% 2024-05-03
TZSKZT 0.16974 0.00198 -1.15% -1.48% -1.99% -10.40% 2024-05-06
TZSLAK 8.22990 0.02155 -0.26% -0.55% 0.71% 11.15% 2024-05-06
TZSLBP 34.56364 0.09787 -0.28% -0.48% -0.48% 441.50% 2024-05-06
TZSLKR 0.1146139 0.0003330 -0.29% -0.45% -1.46% -15.70% 2024-05-06
TZSLNK 0.0000 0.0000 -4.60% -2.24% 19.18% -57.03% 2024-05-06
TZSLRD 0.0748549 0.0000788 0.11% 0.14% -0.57% 6.99% 2024-05-03
TZSLSL 0.00715667 0.00000499 0.07% -2.87% -1.22% -7.97% 2024-05-03
TZSLTC 0.00000477183 0.00000005418 1.15% 8.65% 20.23% -1.32% 2024-05-06
TZSLUN 3.5086 0.0081 -0.23% -0.04% 26.24% -17.55% 2024-05-06
TZSLYD 0.00188002 0.00000586 -0.31% -0.50% 0.16% -6.99% 2024-05-06
TZSMAD 0.00386903 0.00002014 -0.52% -1.47% -0.90% -9.03% 2024-05-06
TZSMDL 0.00681244 0.00003770 -0.55% -1.32% -0.31% -10.35% 2024-05-06
TZSMGA 1.70840 0.00921 -0.54% -0.67% 1.36% -8.41% 2024-05-06
TZSMKD 0.0220154 0.0001031 -0.47% -1.02% -0.10% -7.00% 2024-05-06
TZSMMK 0.81052 0.00154 -0.19% -0.43% -0.24% -9.03% 2024-05-06
TZSMNT 1.30250 0.01162 -0.88% -0.66% -0.13% -11.66% 2024-05-01
TZSMOP 0.00310688 0.00000571 -0.18% -0.52% -0.71% -9.69% 2024-05-06
TZSMTC 0.0005 0.0000 -0.19% -4.52% 21.70% 21.19% 2024-05-06
TZSMUR 0.0178679 0.0000199 -0.11% -0.70% -0.33% -7.10% 2024-05-06
TZSMVR 0.00589942 0.00016997 2.97% -1.55% -1.41% -10.09% 2024-05-03
TZSMWK 0.66921 0.00391 -0.58% -0.83% 0.46% 54.69% 2024-05-06
TZSUAH 0.0151652 0.0000578 -0.38% -1.29% -0.20% -3.51% 2024-05-06
TZSUGX 1.45507 0.00808 -0.55% -1.47% -2.73% -8.45% 2024-05-06
TZSUNI 0.0001 0.0000 0.64% 1.80% 43.90% -36.75% 2024-05-06
TZSURY 0.0147477 0.0000749 -0.51% -0.79% 0.38% -11.39% 2024-05-06
TZSUSC 0.0004 0.0000 -0.23% -0.04% -0.80% -9.30% 2024-05-06
TZSUSD 0.000385951 0.000000896 -0.23% -0.04% -0.81% -9.30% 2024-05-06
TZSUST 0.0004 0.0000 -0.16% -0.05% -0.76% -9.26% 2024-05-06
TZSUZS 4.89227 0.01392 -0.28% -0.26% -0.44% 0.37% 2024-05-06
TZSVND 9.79545 0.03531 -0.36% -0.31% 0.97% -1.84% 2024-05-06
TZSXAF 0.23503 0.00107 -0.45% -0.87% 0.07% -6.85% 2024-05-06
TZSXLM 0.0035 0.0001 1.56% 3.57% 16.15% -22.94% 2024-05-06
TZSXMR 0.0000 0.0000 -4.51% -7.79% 0.19% 8.31% 2024-05-06
TZSXOF 0.23503 0.00114 -0.48% -0.84% -0.30% -6.50% 2024-05-06
TZSXPF 0.0429884 0.0001838 -0.43% -0.84% -0.68% -6.94% 2024-05-03
TZSXRP 0.000730969 0.000003839 0.53% -0.46% 11.06% -20.97% 2024-05-06
TZSYER 0.09662 0.00022 -0.23% -0.28% -0.39% -9.17% 2024-05-06
TZSZAR 0.00710025 0.00005826 -0.81% -3.76% -1.96% -8.69% 2024-05-06
TZSZMW 0.0105 0.0001 0.55% 2.78% 9.65% 38.16% 2024-05-06
TZSADA 0.0008 0.0000 2.23% 1.25% 26.40% -22.99% 2024-05-06
TZSNPR 0.0515844 0.0000499 -0.10% -0.02% -0.42% -7.40% 2024-05-06
TZSNZD 0.000640349 0.000003345 -0.52% -1.51% -0.86% -5.53% 2024-05-06
TZSOMR 0.000148564 0.000000349 -0.23% -0.43% -0.30% -9.29% 2024-05-06
TZSPAB 0.000385963 0.000000733 -0.19% -0.43% -0.54% -9.30% 2024-05-06
TZSPEN 0.00143874 0.00001407 -0.97% -0.44% 0.94% -8.52% 2024-05-06
TZSPGK 0.00149305 0.00000241 -0.16% -0.01% 1.82% -0.45% 2024-05-06
TZSPHP 0.0220519 0.0000231 -0.10% -1.55% 0.74% -6.31% 2024-05-06
TZSPKR 0.1073879 0.0003491 -0.32% -0.60% -0.41% -10.92% 2024-05-06
TZSPYG 2.88613 0.00891 -0.31% 0.23% 1.11% -5.11% 2024-05-06
TZSQAR 0.00140525 0.00000307 -0.22% -0.56% -0.65% -9.28% 2024-05-06
TZSRON 0.00177873 0.00000482 -0.27% -1.06% 0.01% -6.11% 2024-05-06
TZSRSD 0.0419051 0.0001874 -0.45% -1.00% 0.00% -7.03% 2024-05-06
TZSMYR 0.00182902 0.00000463 -0.25% -1.23% -0.83% -3.41% 2024-05-06
TZSMZN 0.0245079 0.0000569 -0.23% -0.71% -1.09% -8.93% 2024-05-06
TZSNAD 0.00715667 0.00000499 0.07% -2.87% -1.10% -7.99% 2024-05-03
TZSNIO 0.0142067 0.0000003 0.00% -0.26% 0.00% -7.65% 2024-05-06
TZSRWF 0.49808 0.00405 -0.81% -0.85% 0.43% 5.84% 2024-05-06
TZSSCR 0.00532352 0.00005103 0.97% -1.35% -3.05% -7.75% 2024-05-06
TZSSDG 0.23176 0.00054 -0.23% -0.17% -0.26% -8.97% 2024-05-06
TZSTTD 0.00261553 0.00000443 -0.17% -0.71% 0.19% -8.98% 2024-05-06
TZSSGD 0.000520760 0.000001309 -0.25% -1.02% -0.74% -7.85% 2024-05-06
TZSSLL 8.79956 0.06338 0.73% 0.34% -0.14% -9.30% 2024-05-03
TZSSOL 0.0000 0.0000 -4.87% -7.81% 20.72% -86.93% 2024-05-06
TZSSOS 0.22019 0.00051 -0.23% 0.01% -0.10% -8.42% 2024-05-06
TZSSRD 0.01307427 0.00000581 -0.04% -0.88% -2.52% -16.76% 2024-05-03
TZSSSP 0.60989 0.00141 0.23% 0.19% -0.31% 70.92% 2024-05-03
TZSSTD 0.00877842 0.00011906 -1.34% -2.17% 0.07% -6.84% 2024-05-06
TZSSVC 0.00337736 0.00000606 -0.18% -0.42% -0.53% -9.29% 2024-05-06
TZSSYP 5.02959 0.01165 0.23% 0.19% -0.31% 370.90% 2024-05-03
TZSSZL 0.00711088 0.00004579 -0.64% -3.49% -1.88% -8.58% 2024-05-06
TZSTHB 0.0141555 0.0000301 -0.21% -1.38% -0.39% -1.96% 2024-05-06
TZSTJS 0.00421479 0.00000779 -0.18% -0.34% -0.54% -9.13% 2024-05-06
TZSTMT 0.00135083 0.00000700 -0.52% -0.42% -0.26% -9.04% 2024-05-06
TZSTND 0.00120696 0.00000763 -0.63% -1.08% -0.35% -6.63% 2024-05-03

Exchange Rates