Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TWDJPY 4.77053 0.06363 -1.32% 0.25% 0.76% 6.87% 2024-05-01
TWDCNY 0.22247 0.00016 0.07% -0.34% -1.84% -1.57% 2024-05-01
TWDCHF 0.0281403 0.0000443 -0.16% 0.36% -0.32% -3.24% 2024-05-01
TWDCAD 0.0422348 0.0000095 0.02% 0.53% -0.31% -3.95% 2024-05-01
TWDMXN 0.52216 0.00349 -0.66% 0.09% 0.67% -10.32% 2024-05-01
TWDINR 2.56017 0.00933 -0.36% 0.06% -1.64% -3.58% 2024-04-30
TWDBRL 0.15925 0.00167 1.06% 0.46% 0.91% -1.69% 2024-04-30
TWDRUB 2.85310 0.01042 -0.36% -0.52% -0.98% 10.25% 2024-04-30
TWDKRW 42.4946 0.1517 0.36% 0.55% 0.56% -2.49% 2024-04-30
TWDIDR 498.639 1.939 -0.39% -0.03% 0.53% 4.72% 2024-04-30
TWDTRY 0.99350 0.00544 -0.54% -0.56% -0.80% 57.49% 2024-04-30
TWDSAR 0.11500 0.00049 -0.42% -0.08% -1.80% -5.57% 2024-04-30
TWDSEK 0.33677 0.00011 0.03% 0.86% -0.10% 0.68% 2024-04-30
TWDNGN 42.6191 0.8363 2.00% 12.61% 4.73% 185.42% 2024-04-30
TWDPLN 0.12441 0.00044 0.35% 0.10% 0.13% -8.72% 2024-04-30
TWDARS 26.87894 0.11630 -0.43% 0.43% 0.39% 271.76% 2024-04-30
TWDNOK 0.33899 0.00167 -0.49% 1.09% -0.82% -2.68% 2024-05-01
TWDNPR 4.09602 0.01556 -0.38% 0.00% -1.69% -3.65% 2024-04-30
TWDNZD 0.0519052 0.0002408 -0.46% 0.18% -1.07% -1.42% 2024-05-01
TWDOMR 0.0118033 0.0000489 -0.41% -0.08% -1.81% -5.56% 2024-04-30
TWDPAB 0.0306732 0.0001112 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TWDPEN 0.11481 0.00081 -0.70% 1.24% -0.88% -4.54% 2024-04-30
TWDPGK 0.11675 0.00005 -0.05% 0.11% -0.99% 2.05% 2024-04-30
TWDPHP 1.77367 0.00029 0.02% 0.32% 1.00% -1.58% 2024-04-30
TWDPKR 8.53656 0.03861 -0.45% -0.12% -1.59% -7.17% 2024-04-30
TWDPYG 229.224 0.019 -0.01% 0.73% -0.36% -2.23% 2024-04-30
TWDQAR 0.11164 0.00047 -0.42% -0.21% -1.91% -5.69% 2024-04-30
TWDRON 0.14298 0.00003 0.02% -0.22% -0.98% -1.44% 2024-04-30
TWDRSD 3.36482 0.00012 0.00% -0.28% -0.95% -2.41% 2024-04-30
TWDNIO 1.12909 0.00246 -0.22% -0.29% -1.23% -3.81% 2024-04-30
TWDILS 0.11373 0.00152 -1.32% -1.47% -1.05% -3.22% 2024-04-30
TWDTTD 0.20821 0.00132 -0.63% 0.01% -1.36% -4.73% 2024-04-30
TWDTZS 79.2592 0.5191 -0.65% -0.42% -0.84% 4.05% 2024-04-30
TWDUAH 1.21194 0.00923 -0.76% -0.74% -0.35% 1.07% 2024-04-30
TWDUGX 116.940 0.512 -0.44% -0.18% -3.30% -3.45% 2024-04-30
TWDUNI 0.0044 0.0000 1.08% 14.06% 75.50% -27.77% 2024-05-01
TWDURY 1.17541 0.00031 0.03% -0.65% 0.25% -6.66% 2024-04-30
TWDUSC 0.0308 0.0001 0.35% 0.01% -1.51% -5.30% 2024-05-01
TWDUSD 0.0307538 0.0001060 0.35% 0.01% -1.50% -5.29% 2024-05-01
TWDUST 0.0308 0.0001 0.40% 0.16% -1.31% -5.13% 2024-05-01
TWDUZS 387.104 1.935 -0.50% -0.89% -1.92% 4.44% 2024-04-30
TWDVND 777.526 0.818 -0.11% -0.58% 0.31% 1.81% 2024-04-26
TWDXAF 18.7550 0.0867 -0.46% -0.84% -1.56% -2.95% 2024-04-30
TWDXLM 0.2799 0.0045 -1.58% 6.95% 21.81% -20.18% 2024-05-01
TWDXMR 0.0003 0.0000 -2.75% -1.31% -0.52% 17.65% 2024-05-01
TWDXOF 18.7550 0.0427 -0.23% -0.61% -0.59% -2.56% 2024-04-30
TWDXPF 3.42179 0.01443 -0.42% -0.87% -1.09% -2.76% 2024-04-30
TWDXRP 0.0592936 0.0020695 -3.37% 5.21% 16.52% -16.06% 2024-05-01
TWDYER 7.68092 0.00429 -0.06% -0.18% -1.65% -5.68% 2024-04-26
TWDZAR 0.57466 0.00073 0.13% -2.40% -2.79% -3.80% 2024-04-30
TWDZMW 0.8213 0.0011 0.13% 3.56% 5.82% 42.73% 2024-04-30
TWDSGD 0.0418279 0.0000152 -0.04% -0.05% -0.94% -3.59% 2024-05-01
TWDSLL 701.841 4.757 0.68% 1.59% -1.11% -2.32% 2024-04-30
TWDSOL 0.0002 0.0000 -4.86% 15.78% 41.86% -84.46% 2024-05-01
TWDSOS 17.5229 0.0585 -0.33% 0.54% -1.20% -4.49% 2024-04-30
TWDSRD 1.03291 0.01589 -1.51% -1.31% -5.30% -13.53% 2024-04-30
TWDSSP 48.5435 0.1780 0.37% 0.15% -1.89% 77.71% 2024-04-29
TWDSTD 0.70050 0.01384 -1.94% -2.02% -1.67% -3.33% 2024-04-30
TWDSVC 0.26839 0.00098 -0.36% -0.12% -1.76% -5.53% 2024-04-30
TWDSYP 400.3233 1.4676 0.37% 0.18% -1.54% 389.61% 2024-04-29
TWDSZL 0.57152 0.00811 -1.40% -2.83% -3.45% -4.34% 2024-04-30
TWDTHB 1.14061 0.00075 0.07% 0.26% -0.05% 2.65% 2024-04-30
TWDTJS 0.33497 0.00135 -0.40% -0.39% -1.76% -5.36% 2024-04-30
TWDTMT 0.10762 0.00045 -0.42% 0.21% -1.24% -5.03% 2024-04-30
TWDTND 0.09655 0.00025 -0.26% -0.26% -0.63% -2.05% 2024-04-30
TWDSCR 0.42521 0.00476 1.13% -0.01% 0.31% -3.59% 2024-04-30
TWDSDG 17.9675 0.0758 -0.42% -2.22% -3.90% -7.49% 2024-04-30
TWDRWF 39.6081 0.2656 -0.67% -0.32% -0.70% 10.44% 2024-04-30
TWDATM 0.0036 0.0000 0.56% 2.77% 35.58% 23.07% 2024-05-01
TWDAUD 0.0472010 0.0001344 -0.28% -0.41% -1.92% -3.62% 2024-05-01
TWDAVX 0.0009 0.0000 -0.68% 15.69% 53.22% -52.30% 2024-05-01
TWDAZN 0.0521241 0.0002199 -0.42% -0.07% -1.51% -5.29% 2024-04-30
TWDBCH 0.0001 0.0000 3.74% 20.77% 52.94% -73.59% 2024-05-01
TWDBDT 3.36639 0.01211 -0.36% -0.12% -1.54% -2.28% 2024-04-30
TWDBGN 0.0561719 0.0000128 -0.02% -0.27% -1.16% -2.52% 2024-04-30
TWDBHD 0.0115580 0.0000481 -0.41% -0.07% -1.66% -5.58% 2024-04-30
TWDBIF 87.9977 0.5252 -0.59% -0.25% -1.01% 31.21% 2024-04-30
TWDBIH 0.0561897 0.0000001 0.00% -0.24% -1.19% -2.86% 2024-04-30
TWDBNB 0.0001 0.0000 3.96% 8.93% 2.59% -43.93% 2024-05-01
TWDBND 0.0417495 0.0001182 -0.28% -0.23% -1.11% -3.77% 2024-04-30
TWDBOB 0.21195 0.00123 -0.58% -0.48% -1.05% -4.71% 2024-04-30
TWDBSD 0.0306732 0.0001103 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TWDBTC 0.000000529663 0.000000024058 4.76% 14.40% 18.34% -54.87% 2024-05-01
TWDBWP 0.41888 0.00320 -0.76% -1.23% -2.07% -1.83% 2024-04-30
TWDBYR 0.1003827 0.0003634 -0.36% -0.10% -1.08% 22.77% 2024-04-30
TWDADA 0.0682 0.0012 -1.77% 10.97% 35.92% -18.82% 2024-05-01
TWDAED 0.11261 0.00048 -0.42% -0.07% -1.78% -5.55% 2024-04-30
TWDAFN 2.22232 0.00907 -0.41% 0.33% 0.16% -21.54% 2024-04-30
TWDALG 0.1783 0.0056 3.22% 11.50% 44.47% -3.27% 2024-05-01
TWDALL 2.87640 0.01330 -0.46% -1.11% -2.94% -12.08% 2024-04-30
TWDAMD 11.8907 0.0585 -0.49% -1.29% -2.60% -5.04% 2024-04-30
TWDAOA 25.8483 0.1153 -0.44% -0.24% -0.58% 57.48% 2024-04-30
TWDCOP 119.870 0.491 -0.41% -0.13% -0.52% -21.57% 2024-04-30
TWDCRC 15.5942 0.1472 0.95% 1.45% 0.29% -11.15% 2024-04-30
TWDCUC 0.73897 0.00271 0.37% 0.18% -1.54% -5.48% 2024-04-29
TWDCVE 3.17993 0.00027 -0.01% -0.23% -0.82% -2.49% 2024-04-30
TWDCZK 0.72211 0.00021 -0.03% -0.76% -1.60% 3.49% 2024-04-30
TWDDAI 0.0308 0.0001 0.35% 0.03% -1.49% -5.27% 2024-05-01
TWDDJF 5.44911 0.03284 -0.60% -0.07% -1.74% -5.48% 2024-04-30
TWDDKK 0.21430 0.00001 0.00% -0.27% -1.13% -2.80% 2024-04-30
TWDDOP 1.79397 0.01882 -1.04% -1.57% -2.65% 1.64% 2024-04-30
TWDDOT 0.0045 0.0003 -5.57% 6.48% 32.85% -21.21% 2024-05-01
TWDDZD 4.12841 0.01003 -0.24% -0.02% -1.63% -5.94% 2024-04-30
TWDEGP 1.46806 0.00701 -0.48% -0.62% -0.17% 46.55% 2024-04-30
TWDERN 0.45992 0.00194 -0.42% -0.07% -1.80% -5.57% 2024-04-30
TWDETB 1.76107 0.00046 -0.03% 0.46% -0.40% 0.12% 2024-04-30
TWDETH 0.0000103624 0.0000001814 1.78% 8.52% 16.08% -42.34% 2024-05-01
TWDEUR 0.0287038 0.0000306 -0.11% -0.10% -1.24% -2.98% 2024-05-01
TWDFJD 0.0705208 0.0002845 0.41% 0.00% -0.90% -3.27% 2024-04-30
TWDGBP 0.0245584 0.0000182 0.07% -0.54% -1.29% -5.49% 2024-05-01
TWDGEL 0.08211 0.00056 -0.68% -0.03% -0.95% 2.59% 2024-04-30
TWDGHS 0.41914 0.00115 -0.27% 1.26% 1.70% 11.28% 2024-04-30
TWDGMD 2.07806 0.00800 -0.38% -0.29% -1.69% 6.66% 2024-04-30
TWDGNF 263.840 0.836 -0.32% 0.39% -0.65% -4.51% 2024-04-30
TWDGTQ 0.23843 0.00081 -0.34% -0.20% -1.91% -5.80% 2024-04-30
TWDGYD 6.40513 0.03933 -0.61% -0.07% -1.51% -6.51% 2024-04-30
TWDHKD 0.24057 0.00080 0.33% -0.14% -1.54% -5.62% 2024-05-01
TWDHNL 0.75765 0.00672 -0.88% -0.11% -1.50% -4.85% 2024-04-30
TWDHTG 4.06746 0.01391 -0.34% -0.12% -1.16% -18.13% 2024-04-30
TWDHUF 11.2285 0.0096 -0.09% -1.05% -2.15% 1.96% 2024-04-30
TWDKYD 0.0255562 0.0000937 0.37% 0.18% -1.54% -4.91% 2024-04-29
TWDKZT 13.5527 0.0464 -0.34% -0.92% -2.91% -7.57% 2024-04-30
TWDLAK 654.785 2.593 -0.39% 0.02% -0.26% 16.43% 2024-04-30
TWDLBP 2748.7774 10.0557 -0.36% 0.04% -1.64% 464.36% 2024-04-30
TWDLKR 9.09532 0.06041 -0.66% -1.42% -2.90% -12.47% 2024-04-30
TWDLNK 0.0023 0.0000 -0.25% 15.11% 37.33% -50.51% 2024-05-01
TWDLRD 5.96490 0.02586 0.44% -0.22% -1.68% 12.17% 2024-04-29
TWDLSL 0.57704 0.00259 -0.45% -1.90% -2.52% -3.38% 2024-04-30
TWDLTC 0.000385967 0.000000557 0.14% 6.99% 23.09% 2.34% 2024-05-01
TWDLUN 340.7710 34.2933 11.19% 32.98% 63.71% 4.95% 2024-05-01
TWDLYD 0.14963 0.00048 -0.32% 0.03% -0.82% -3.03% 2024-04-30
TWDMAD 0.31037 0.00082 -0.26% -0.37% -1.68% -4.83% 2024-04-30
TWDMDL 0.54140 0.00349 -0.64% -1.23% -1.48% -6.77% 2024-04-30
TWDMGA 136.099 0.580 -0.42% 0.64% 0.13% -4.53% 2024-04-30
TWDMKD 1.76154 0.00806 -0.46% -0.61% -1.04% -2.85% 2024-04-30
TWDMMK 64.4143 0.2316 -0.36% -0.12% -1.47% -5.25% 2024-04-30
TWDMNT 104.156 0.025 -0.02% -0.04% -0.90% -7.86% 2024-04-30
TWDMOP 0.24711 0.00107 -0.43% -0.30% -1.81% -5.87% 2024-04-30
TWDMTC 0.0449 0.0011 -2.31% 6.15% 37.08% 32.74% 2024-05-01
TWDMUR 1.42185 0.00458 -0.32% -0.42% -1.54% -2.26% 2024-04-30
TWDMVR 0.47402 0.00169 -0.36% -0.07% -1.55% -5.33% 2024-04-30
TWDMWK 53.3812 0.1944 -0.36% -0.07% -0.41% 61.71% 2024-04-30
TWDIQD 40.1828 0.1528 -0.38% -0.03% -1.69% -5.46% 2024-04-30
TWDIRR 1290.07 5.06 -0.39% -0.07% -1.63% -5.40% 2024-04-30
TWDISK 4.30759 0.01047 -0.24% -0.49% -1.27% -2.62% 2024-04-30
TWDJMD 4.78866 0.02283 -0.47% 0.14% 0.34% -2.33% 2024-04-30
TWDJOD 0.0217265 0.0000947 -0.43% -0.10% -1.72% -5.60% 2024-04-30
TWDCDF 85.7517 0.3144 0.37% 0.27% -1.36% 21.87% 2024-04-29
TWDCLP 29.4430 0.4414 1.52% 0.73% -4.19% 12.50% 2024-04-30
TWDMYR 0.14618 0.00056 -0.38% -0.29% -0.96% 0.98% 2024-04-30
TWDMZN 1.94699 0.00821 -0.42% -0.35% -1.41% -5.18% 2024-04-30
TWDNAD 0.57704 0.00259 -0.45% -1.90% -1.99% -2.84% 2024-04-30
TWDKES 4.13926 0.01746 -0.42% 0.67% 1.00% -6.20% 2024-04-30
TWDKGS 2.71910 0.01084 -0.40% -0.32% -2.60% -4.32% 2024-04-30
TWDKHR 124.638 0.495 -0.40% -0.24% -0.95% -6.58% 2024-04-30
TWDKMF 14.1501 0.0080 0.06% -0.21% -1.07% -2.32% 2024-04-30

Exchange Rates