Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TTDJPY 22.5786 0.3457 -1.51% -1.40% 0.14% 13.20% 2024-05-02
TTDCNY 1.06200 0.00420 -0.39% -0.53% -1.43% 3.62% 2024-05-03
TTDCHF 0.13363 0.00087 -0.65% -0.50% -0.44% 2.11% 2024-05-03
TTDCAD 0.20206 0.00031 -0.15% 0.53% 0.50% 0.22% 2024-05-03
TTDMXN 2.50552 0.00687 0.27% -1.02% 1.95% -5.57% 2024-05-03
TTDINR 12.3064 0.0281 0.23% 0.16% -0.20% 1.30% 2024-05-02
TTDBRL 0.76461 0.00027 -0.03% 0.99% 2.27% 3.16% 2024-05-01
TTDRUB 13.5355 0.1676 -1.22% -1.48% -0.85% 14.31% 2024-05-02
TTDKRW 202.649 0.162 -0.08% 0.15% 1.23% 1.63% 2024-05-02
TTDIDR 2383.62 0.24 -0.01% 0.00% 1.44% 9.40% 2024-05-02
TTDTRY 4.77129 0.01878 0.40% -0.66% 0.56% 65.30% 2024-05-02
TTDSAR 0.55297 0.00082 0.15% -0.07% -0.33% -0.76% 2024-05-02
TTDSEK 1.61020 0.00317 0.20% 1.01% 0.82% 5.21% 2024-05-02
TTDNGN 203.6608 1.6241 -0.79% 11.83% 5.63% 198.09% 2024-05-02
TTDPLN 0.59624 0.00217 0.37% 0.40% 1.29% -4.38% 2024-05-02
TTDARS 129.1865 0.7078 0.55% 0.33% 1.84% 290.51% 2024-05-02
TTDNOK 1.60340 0.02967 -1.82% -0.61% 0.70% 0.73% 2024-05-03
TTDTWD 4.79249 0.00839 0.18% -0.10% 1.16% 4.74% 2024-05-02
TTDIRR 6201.44 9.40 0.15% -0.09% -0.18% -0.62% 2024-05-02
TTDAED 0.54150 0.00081 0.15% -0.06% -0.32% -0.74% 2024-05-02
TTDCOP 577.056 0.875 0.15% 0.17% 1.08% -17.48% 2024-05-02
TTDCRC 75.2549 0.1445 0.19% 1.77% 2.15% -6.28% 2024-05-02
TTDCUC 3.53305 0.00123 -0.03% -0.12% -0.48% -0.91% 2024-05-01
TTDCVE 15.2242 0.0112 -0.07% -0.35% 0.22% 2.03% 2024-05-02
TTDCZK 3.46237 0.01439 0.42% -0.38% -0.41% 8.46% 2024-05-02
TTDDAI 0.1477 0.0003 0.17% 0.37% -0.65% -0.26% 2024-05-03
TTDDJF 26.2617 0.0500 0.19% 0.08% -0.04% -0.44% 2024-05-02
TTDDKK 1.02813 0.00373 0.36% 0.00% 0.12% 1.92% 2024-05-02
TTDDOP 8.55462 0.00566 -0.07% -1.36% -2.02% 5.92% 2024-05-02
TTDDOT 0.0203 0.0006 -2.90% -5.39% 15.38% -20.96% 2024-05-03
TTDDZD 19.8440 0.0538 0.27% 0.21% -0.19% -1.18% 2024-05-02
TTDEGP 7.06910 0.02235 0.32% -0.28% 1.46% 54.23% 2024-05-02
TTDERN 2.21151 0.00335 0.15% -0.06% -0.33% -0.76% 2024-05-02
TTDETB 8.53811 0.14712 1.75% 1.77% 1.92% 6.09% 2024-05-02
TTDETH 0.0000475574 0.0000017131 -3.48% 2.13% 5.79% -39.82% 2024-05-03
TTDEUR 0.13720 0.00062 -0.45% 0.02% 0.01% 2.46% 2024-05-03
TTDFJD 0.33357 0.00448 -1.32% -1.40% -1.06% -0.01% 2024-05-02
TTDGBP 0.11769 0.00019 -0.16% 0.04% 0.17% -0.15% 2024-05-03
TTDGEL 0.39483 0.00089 0.23% -0.25% 0.53% 7.81% 2024-05-02
TTDGHS 2.02722 0.01043 0.52% 1.79% 3.82% 17.63% 2024-05-02
TTDGMD 9.98865 0.01515 0.15% -0.32% -0.26% 12.05% 2024-05-02
TTDGNF 1267.29 1.65 0.13% -0.13% 0.73% 0.25% 2024-05-02
TTDGTQ 1.14631 0.00217 0.19% 0.06% -0.46% -1.02% 2024-05-02
TTDGYD 30.7842 0.0467 0.15% -0.30% -0.09% -1.80% 2024-05-02
TTDHKD 1.15324 0.00070 0.06% 0.13% -0.90% -0.80% 2024-05-03
TTDHNL 3.64384 0.00256 -0.07% 0.17% -0.01% 0.01% 2024-05-02
TTDHTG 19.5632 0.0480 0.25% 0.20% 0.34% -13.94% 2024-05-02
TTDHUF 53.6059 0.0206 0.04% -1.03% -1.40% 6.38% 2024-05-02
TTDAFN 10.6735 0.0242 0.23% 0.18% 1.54% -17.64% 2024-04-30
TTDALG 0.7604 0.0750 -8.97% 4.38% 19.18% -6.98% 2024-05-03
TTDALL 13.8425 0.0784 0.57% -0.80% -1.40% -7.52% 2024-05-02
TTDAMD 57.2044 0.0131 0.02% -0.94% -1.09% -0.16% 2024-05-02
TTDAOA 124.3077 1.0419 -0.83% 0.13% 0.92% 65.52% 2024-05-02
TTDBSD 0.14748 0.00028 0.19% 0.08% -0.30% -0.73% 2024-05-02
TTDBTC 0.00000235699 0.00000017437 -6.89% 3.31% 4.22% -54.60% 2024-05-03
TTDBWP 2.01675 0.00565 0.28% -1.64% -0.48% 3.30% 2024-05-02
TTDBYR 0.48262 0.00090 0.19% 0.08% 0.39% 29.00% 2024-05-02
TTDATM 0.0168 0.0002 1.45% -5.12% 22.47% 25.54% 2024-05-03
TTDAUD 0.22341 0.00262 -1.16% -0.98% -1.36% 0.61% 2024-05-03
TTDAVX 0.0041 0.0003 -5.79% 0.43% 28.53% -51.62% 2024-05-03
TTDAZN 0.25064 0.00038 0.15% -0.06% -0.04% -0.47% 2024-05-02
TTDBCH 0.0003 0.0000 -6.35% 5.96% 30.23% -73.55% 2024-05-03
TTDBDT 16.1863 0.0318 0.20% 0.09% -0.07% 2.69% 2024-05-02
TTDBGN 0.26949 0.00042 -0.15% -0.06% 0.09% 2.21% 2024-05-02
TTDBHD 0.0555811 0.0000754 0.14% -0.06% -0.18% -0.77% 2024-05-02
TTDBIF 422.866 0.808 0.19% 0.12% 0.40% 37.81% 2024-05-02
TTDBIH 0.26888 0.00016 0.06% -0.27% -0.20% 1.59% 2024-05-02
TTDBNB 0.0003 0.0000 -3.89% 5.21% -4.16% -44.05% 2024-05-03
TTDBND 0.20052 0.00038 -0.19% -0.16% 0.25% 1.01% 2024-05-02
TTDBOB 1.01901 0.00191 0.19% 0.07% 0.42% 0.13% 2024-05-02
TTDISK 20.6879 0.0991 0.48% -0.15% 0.08% 2.22% 2024-05-02
TTDJMD 23.0433 0.0779 0.34% 0.51% 1.91% 2.72% 2024-05-02
TTDJOD 0.10449 0.00016 0.15% -0.06% -0.23% -0.78% 2024-05-02
TTDKES 19.9036 0.3997 2.05% 0.31% 2.51% -1.42% 2024-05-02
TTDKGS 13.0549 0.0046 -0.03% -0.41% -1.29% 0.40% 2024-05-01
TTDKHR 0.147 598.472 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TTDKMF 68.0113 0.1031 0.15% -0.24% 0.36% 2.62% 2024-05-02
TTDILS 0.55140 0.00271 0.49% -0.39% 1.26% 2.54% 2024-05-02
TTDIQD 193.194 0.348 0.18% 0.08% -0.23% -0.66% 2024-05-02
TTDCDF 409.981 0.143 -0.03% -0.12% -0.31% 35.51% 2024-05-01
TTDCLP 141.396 0.015 -0.01% 0.22% -2.88% 18.08% 2024-05-01
TTDKYD 0.12218 0.00004 -0.03% -0.12% -0.48% -0.31% 2024-05-01
TTDKZT 65.3575 0.2656 0.41% -0.18% -1.18% -2.58% 2024-05-02
TTDLAK 3146.18 3.24 0.10% 0.11% 1.16% 22.27% 2024-05-02
TTDLBP 13207.596 17.547 0.13% -0.08% -0.24% 492.66% 2024-05-02
TTDLKR 43.8157 0.0727 -0.17% -0.97% -1.27% -7.84% 2024-05-02
TTDLNK 0.0105 0.0003 -3.04% 4.08% 25.10% -49.62% 2024-05-03
TTDLRD 28.5213 0.0070 -0.02% -0.04% -0.62% 17.60% 2024-05-01
TTDLSL 2.74227 0.00416 0.15% -3.04% -2.22% 0.35% 2024-05-02
TTDLTC 0.00180131 0.00002880 -1.57% 2.65% 18.44% 5.94% 2024-05-03
TTDLUN 1342.3051 293.3656 -17.94% -8.91% 26.61% -0.30% 2024-05-03
TTDLYD 0.71824 0.00059 0.08% -0.14% 0.49% 1.73% 2024-05-02
TTDMAD 1.49155 0.00502 0.34% -0.23% -0.27% -0.05% 2024-05-02
TTDMDL 2.60813 0.01155 0.44% -0.73% 0.18% -1.84% 2024-05-02
TTDMGA 651.557 2.793 -0.43% -0.25% 1.18% -0.11% 2024-05-02
TTDMKD 8.48703 0.01305 -0.15% 0.03% 0.64% 2.30% 2024-05-02
TTDMMK 309.695 0.588 0.19% 0.08% -0.01% -0.44% 2024-05-02
TTDMNT 499.926 0.322 -0.06% -0.23% 0.49% -2.94% 2024-05-01
TTDMOP 1.18756 0.00137 0.12% -0.15% -0.40% -1.13% 2024-05-02
TTDMTC 0.2010 0.0067 -3.20% -1.54% 21.16% 36.44% 2024-05-03
TTDMUR 6.83346 0.00732 0.11% -0.47% -0.12% 2.67% 2024-05-02
TTDMVR 2.21003 0.00335 0.15% -3.10% -3.11% -3.53% 2024-05-02
TTDMWK 255.704 0.442 -0.17% 0.11% 0.69% 69.30% 2024-05-02
TTDTZS 381.854 1.966 -0.51% -0.26% 0.83% 9.56% 2024-05-02
TTDUAH 5.82946 0.00080 0.01% -0.07% 1.18% 6.25% 2024-05-02
TTDUGX 560.347 0.346 -0.06% -0.35% -2.20% 1.12% 2024-05-02
TTDUNI 0.0196 0.0012 -5.56% 5.97% 43.35% -28.84% 2024-05-03
TTDURY 5.65307 0.01051 0.19% -0.42% 1.77% -1.88% 2024-05-02
TTDUSC 0.1477 0.0002 0.15% 0.34% -0.66% -0.30% 2024-05-03
TTDUSD 0.14765 0.00022 0.15% 0.35% -0.67% -0.30% 2024-05-03
TTDUST 0.1476 0.0001 0.06% 0.27% -0.69% -0.33% 2024-05-03
TTDUZS 1862.91 2.17 0.12% -0.54% -0.37% 9.85% 2024-05-02
TTDVND 3745.56 13.26 0.36% -0.03% 2.00% 7.84% 2024-05-02
TTDXAF 90.3754 0.1243 -0.14% -0.37% 0.13% 2.21% 2024-05-02
TTDXLM 1.3200 0.0299 -2.21% 2.09% 12.32% -16.46% 2024-05-03
TTDXMR 0.0012 0.0000 -0.22% -4.22% 1.92% 22.83% 2024-05-03
TTDXOF 90.3771 0.2108 0.23% -0.37% 1.11% 2.63% 2024-05-02
TTDXPF 16.4344 0.0349 0.21% -0.98% 0.27% 2.07% 2024-04-30
TTDXRP 0.27754 0.00783 -2.74% -0.86% 6.71% -14.37% 2024-05-03
TTDYER 36.9101 0.1296 0.35% 0.12% -0.25% -0.34% 2024-05-02
TTDZAR 2.75288 0.02040 0.75% -2.36% -1.70% 0.72% 2024-05-02
TTDZMW 3.9708 0.0294 0.75% 4.14% 7.99% 50.82% 2024-05-02
TTDNPR 19.6830 0.0824 -0.42% 0.14% -0.29% 1.19% 2024-05-02
TTDNZD 0.24568 0.00327 -1.31% -0.54% -0.72% 3.29% 2024-05-03
TTDOMR 0.0567517 0.0000772 0.14% -0.07% -0.35% -0.76% 2024-05-02
TTDPAB 0.14748 0.00028 0.19% 0.08% -0.30% -0.73% 2024-05-02
TTDPEN 0.55392 0.00097 0.18% 1.60% 0.95% 0.66% 2024-05-02
TTDPGK 0.56957 0.00333 0.59% 1.69% 1.96% 8.81% 2024-05-02
TTDPHP 8.49323 0.00287 -0.03% 0.23% 2.08% 3.00% 2024-05-02
TTDPKR 41.0423 0.0147 0.04% -0.07% -0.13% -2.46% 2024-05-02
TTDPYG 1105.12 2.06 0.19% 1.08% 1.40% 3.02% 2024-05-02
TTDQAR 0.53681 0.00008 0.01% -0.20% -0.44% -0.89% 2024-05-02
TTDRON 0.68588 0.00226 0.33% -0.02% 0.26% 3.34% 2024-05-02
TTDRSD 16.1403 0.0198 -0.12% -0.07% 0.29% 2.31% 2024-05-02
TTDMYR 0.70097 0.00159 -0.23% -0.60% 0.25% 5.84% 2024-05-02
TTDMZN 9.36205 0.07413 -0.79% -0.17% 0.06% -0.36% 2024-05-02
TTDNAD 2.74227 0.00416 0.15% -3.04% -1.69% 0.92% 2024-05-02
TTDNIO 5.42849 0.02219 0.41% 0.26% 0.24% 1.08% 2024-05-02
TTDRWF 190.353 0.137 -0.07% 0.15% 0.73% 16.01% 2024-05-02
TTDSCR 2.03895 0.08088 -3.82% 2.04% 1.52% 1.04% 2024-05-02
TTDSDG 84.1332 4.0238 -4.56% -4.76% -5.02% -5.33% 2024-05-02
TTDADA 0.3156 0.0082 -2.52% 0.96% 21.58% -16.06% 2024-05-03
TTDSGD 0.19926 0.00117 -0.59% -0.37% -0.54% 1.15% 2024-05-03
TTDSLL 3337.23 6.61 0.20% 0.03% -1.14% 1.51% 2024-05-02
TTDSOL 0.0010 0.0000 -4.41% 1.49% 28.62% -84.59% 2024-05-03
TTDSOS 84.1110 0.4956 0.59% 0.38% 0.11% 0.20% 2024-05-02
TTDSRD 4.99661 0.03566 0.72% -1.10% -3.30% -8.58% 2024-05-02
TTDSSP 232.0878 0.0809 -0.03% -0.15% -0.83% 86.30% 2024-05-01
TTDSTD 3.37559 0.01025 -0.30% -0.37% 0.01% 1.82% 2024-05-02
TTDSVC 1.29044 0.00253 0.20% 0.09% -0.30% -0.73% 2024-05-02
TTDSYP 1913.956 0.668 -0.03% -0.12% -0.48% 413.05% 2024-05-01
TTDSZL 2.75086 0.01274 0.47% -2.97% -1.91% 0.63% 2024-05-02
TTDTHB 5.44842 0.00090 0.02% 0.03% 0.77% 7.17% 2024-05-02
TTDTJS 1.61042 0.00299 0.19% -0.01% -0.31% -0.55% 2024-05-02
TTDTMT 0.51602 0.00078 0.15% -0.06% -0.05% -0.48% 2024-05-02
TTDTND 0.46397 0.00070 0.15% -0.32% 0.79% 2.88% 2024-05-02

Exchange Rates