Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TRYJPY 4.82795 0.01216 0.25% 0.29% 1.62% -30.77% 2024-05-17
TRYCNY 0.22400 0.00014 0.06% -0.05% -0.22% -36.91% 2024-05-17
TRYCHF 0.0281566 0.0000770 0.27% -0.81% 0.54% -38.32% 2024-05-17
TRYCAD 0.0422352 0.0000420 0.10% -0.65% 0.34% -38.47% 2024-05-17
TRYMXN 0.51609 0.00079 -0.15% -0.78% -1.21% -42.07% 2024-05-17
TRYINR 2.58637 0.00484 -0.19% 0.40% -0.68% -38.32% 2024-05-16
TRYBRL 0.15892 0.00064 -0.40% -0.83% 1.09% -38.14% 2024-05-16
TRYRUB 2.81842 0.01093 -0.39% -1.83% -2.70% -29.29% 2024-05-16
TRYKRW 41.8117 0.2124 -0.51% -2.07% -1.24% -38.30% 2024-05-16
TRYIDR 493.88 0.69 -0.14% -1.67% -0.30% -34.46% 2024-05-16
TRYILS 0.11443 0.00057 0.50% -0.69% -0.81% -38.60% 2024-05-16
TRYMYR 0.14509 0.00113 -0.77% -1.36% -2.31% -36.21% 2024-05-16
TRYMZN 1.96740 0.00519 -0.26% 0.82% -1.43% -39.32% 2024-05-16
TRYNAD 0.56575 0.00149 -0.26% -2.57% -2.93% -39.74% 2024-05-16
TRYNGN 47.1867 0.0934 -0.20% 10.03% 22.67% 100.02% 2024-05-16
TRYNIO 1.14047 0.00146 -0.13% 0.38% -0.39% -38.48% 2024-05-16
TRYNOK 0.33221 0.00074 0.22% -1.13% -1.92% -39.15% 2024-05-17
TRYNPR 4.13928 0.00025 -0.01% 0.43% -0.71% -38.33% 2024-05-16
TRYNZD 0.05072 0.00011 0.22% -2.93% -0.81% -37.39% 2024-05-17
TRYOMR 0.0119234 0.0000333 -0.28% 0.39% -0.96% -39.59% 2024-05-16
TRYPAB 0.0309828 0.0000786 -0.25% 0.38% -0.66% -39.59% 2024-05-16
TRYPEN 0.11522 0.00058 -0.50% -0.27% 0.29% -39.07% 2024-05-16
TRYPGK 0.12022 0.00032 -0.26% 2.33% 1.64% -33.32% 2024-05-16
TRYPHP 1.78168 0.00453 -0.25% -0.17% 0.76% -37.14% 2024-05-16
TRYPKR 8.6366 0.0102 -0.12% 0.54% -0.56% -40.58% 2024-05-16
TRYPLN 0.12141 0.00017 -0.14% -3.06% -0.98% -42.84% 2024-05-16
TRYPYG 232.502 0.582 -0.25% 0.80% 1.00% -36.57% 2024-05-16
TRYQAR 0.11282 0.00130 1.17% 0.30% -1.06% -39.56% 2024-05-16
TRYRON 0.14183 0.00009 -0.06% -1.45% -0.83% -38.11% 2024-05-16
TRYRSD 3.33932 0.00219 -0.07% -1.37% -0.89% -38.87% 2024-05-16
TRYRWF 40.0984 0.1301 -0.32% 0.61% 0.29% -29.45% 2024-05-16
TRYSAR 0.11620 0.00031 -0.27% 0.42% -0.94% -39.58% 2024-05-16
TRYSCR 0.42149 0.00085 -0.20% -1.49% -1.68% -37.91% 2024-05-16
TRYSDG 18.6206 0.0192 0.10% 0.79% -0.56% -39.38% 2024-05-16
TRYSEK 0.33178 0.00095 0.29% -2.39% 0.46% -36.31% 2024-05-16
TRYSGD 0.04172 0.00001 0.03% -0.41% -0.37% -38.61% 2024-05-17
TRYSLL 698.146 8.079 -1.14% -0.12% -1.47% -39.39% 2024-05-16
TRYSOL 0.000 0.000 -5.47% -9.69% -20.90% -92.35% 2024-05-17
TRYSOS 17.6912 0.0467 -0.26% 0.95% -0.41% -38.94% 2024-05-16
TRYSRD 1.00940 0.00451 0.45% -3.86% -7.12% -47.26% 2024-05-16
TRYSSP 48.5740 0.1498 0.31% -0.04% -0.03% 12.95% 2024-05-15
TRYSTD 0.69819 0.01396 -1.96% -0.95% -1.02% -38.84% 2024-05-16
TRYSVC 0.27109 0.00071 -0.26% 0.38% -0.93% -39.59% 2024-05-16
TRYSYP 403.885 1.245 0.31% 0.78% -0.48% 213.64% 2024-05-15
TRYSZL 0.56465 0.00259 -0.46% -1.82% -2.91% -39.86% 2024-05-16
TRYTHB 1.12212 0.00459 -0.41% -2.29% -2.26% -35.42% 2024-05-16
TRYTJS 0.33632 0.00178 -0.53% -0.22% -1.48% -39.83% 2024-05-16
TRYTMT 0.10875 0.00029 -0.26% 0.42% -0.36% -39.24% 2024-05-16
TRYTND 0.09614 0.00091 -0.93% -1.05% -1.34% -38.23% 2024-05-16
TRYTTD 0.21040 0.00042 -0.20% 0.42% -0.16% -39.23% 2024-05-16
TRYTWD 0.99651 0.00134 0.14% -1.01% -0.69% -36.62% 2024-05-16
TRYTZS 80.400 0.057 -0.07% 0.81% -0.16% -33.29% 2024-05-16
TRYUAH 1.21902 0.01056 -0.86% -0.04% 0.16% -35.63% 2024-05-16
TRYUGX 116.498 0.431 -0.37% -1.00% -2.10% -39.18% 2024-05-16
TRYUNI 0.004 0.000 -2.35% 0.37% -7.41% -56.53% 2024-05-17
TRYURY 1.19771 0.00058 0.05% 1.26% -0.58% -39.85% 2024-05-16
TRYUSC 0.031 0.000 -0.06% -0.02% 0.62% -38.86% 2024-05-17
TRYUSD 0.0309706 0.0000196 -0.06% -0.02% 0.62% -38.86% 2024-05-17
TRYUST 0.031 0.000 -0.07% -0.06% 0.60% -38.87% 2024-05-17
TRYUZS 393.821 1.164 -0.29% 1.10% -0.61% -32.80% 2024-05-16
TRYVND 788.25 2.42 -0.31% 0.47% 0.98% -34.44% 2024-05-16
TRYXAF 18.6930 0.1293 -0.69% -0.95% -1.03% -37.98% 2024-05-16
TRYXLM 0.29 0.00 -0.90% 0.28% 0.31% -49.75% 2024-05-17
TRYXMR 0.000 0.000 -0.35% -1.38% -12.31% -31.00% 2024-05-17
TRYXOF 18.6924 0.2103 -1.11% -0.95% -0.71% -38.32% 2024-05-16
TRYXPF 3.41275 0.00900 -0.26% -0.88% -0.39% -38.44% 2024-05-16
TRYXRP 0.05953 0.00054 -0.90% -0.08% -4.39% -47.49% 2024-05-17
TRYYER 7.7410 0.0204 -0.26% 0.37% -0.93% -39.60% 2024-05-16
TRYZAR 0.56367 0.00354 -0.62% -2.78% -3.26% -40.04% 2024-05-16
TRYZIG 0.42 0.01 -1.51% -1.40% 10.52% 1,657.62% 2024-05-15
TRYZMW 0.78 0.01 -1.60% -5.24% 1.54% -15.40% 2024-05-16
TRYKYD 0.0257835 0.0000795 0.31% 0.78% -0.67% -39.06% 2024-05-15
TRYKZT 13.7034 0.0364 -0.27% 0.66% -1.47% -39.68% 2024-05-16
TRYLAK 661.639 1.745 -0.26% 0.42% 0.27% -26.07% 2024-05-16
TRYLBP 2774.515 6.101 0.22% 0.31% -0.87% 260.68% 2024-05-16
TRYLKR 9.3185 0.0588 -0.63% 1.82% -0.28% -42.86% 2024-05-16
TRYLNK 0.002 0.000 -5.96% -13.40% -19.49% -74.83% 2024-05-17
TRYLRD 6.0110 0.0263 0.44% 0.67% -1.18% -28.71% 2024-05-15
TRYLSL 0.56575 0.00149 -0.26% -2.57% -2.69% -39.84% 2024-05-16
TRYLTC 0.000371930 0.000003846 -1.02% -0.35% -3.16% -30.67% 2024-05-17
TRYLUN 281.66 0.74 -0.26% -18.16% 18.06% -56.06% 2024-05-16
TRYLYD 0.15021 0.00030 -0.20% -0.24% -0.47% -38.19% 2024-05-16
TRYMAD 0.30870 0.00081 -0.26% -1.15% -1.47% -39.77% 2024-05-16
TRYMDL 0.54994 0.00079 0.14% 0.95% 0.09% -39.65% 2024-05-16
TRYMGA 136.874 1.208 -0.87% -0.06% 0.94% -39.05% 2024-05-16
TRYMKD 1.75485 0.00138 -0.08% -1.00% -0.95% -38.58% 2024-05-16
TRYMMK 65.065 0.163 -0.25% 0.38% -0.63% -39.40% 2024-05-16
TRYMNT 105.526 0.325 0.31% 0.69% -0.80% -40.53% 2024-05-15
TRYMOP 0.24909 0.00073 -0.29% 0.17% -1.25% -39.92% 2024-05-16
TRYMTC 0.044 0.001 -1.25% -1.83% -4.79% -23.12% 2024-05-17
TRYMUR 1.42366 0.00407 -0.28% -0.49% -1.04% -38.58% 2024-05-16
TRYMVR 0.47868 0.00126 -0.26% 0.36% -0.74% -39.47% 2024-05-16
TRYMWK 53.7209 0.0984 -0.18% 0.01% 0.06% 2.78% 2024-05-16
TRYBSD 0.0309858 0.0000756 -0.24% 0.39% -0.92% -39.58% 2024-05-16
TRYBTC 0.00000046786 0.00000000660 -1.39% -5.06% -6.82% -74.75% 2024-05-17
TRYBWP 0.41841 0.00168 -0.40% -0.73% -1.66% -37.91% 2024-05-16
TRYBYR 0.10140 0.00025 -0.25% 0.38% -0.73% -21.48% 2024-05-16
TRYCDF 86.670 0.345 0.40% 0.96% -0.16% -23.18% 2024-05-15
TRYCLP 27.8212 0.2838 -1.01% -6.10% -5.76% -31.95% 2024-05-16
TRYIQD 40.589 0.105 -0.26% 0.38% -0.85% -39.54% 2024-05-16
TRYIRR 1303.60 3.05 -0.23% 0.42% -0.75% -39.48% 2024-05-16
TRYISK 4.28524 0.00321 -0.07% -1.17% -0.89% -39.07% 2024-05-16
TRYJMD 4.8418 0.0006 -0.01% 0.48% 1.19% -37.89% 2024-05-16
TRYJOD 0.0219637 0.0000517 -0.23% 0.46% -0.80% -39.57% 2024-05-16
TRYKES 4.05875 0.00484 0.12% -2.55% 0.22% -42.02% 2024-05-16
TRYKGS 2.73461 0.00919 -0.34% -0.05% -1.93% -38.92% 2024-05-16
TRYKHR 126.348 0.317 -0.25% 0.74% 0.25% -40.17% 2024-05-16
TRYKMF 14.0267 0.0315 -0.22% -1.49% -1.01% -38.63% 2024-05-16
TRYCOP 118.607 0.185 -0.16% -1.67% 0.81% -48.67% 2024-05-16
TRYCRC 15.8591 0.0548 -0.34% 1.07% 1.07% -42.56% 2024-05-16
TRYCUC 0.74555 0.00230 0.31% 0.78% -0.48% -39.43% 2024-05-15
TRYCVE 3.15639 0.00460 -0.15% -1.36% -0.57% -38.57% 2024-05-16
TRYCZK 0.70420 0.00106 -0.15% -3.17% -3.41% -35.36% 2024-05-16
TRYDAI 0.031 0.000 -0.07% -0.05% 0.62% -38.86% 2024-05-17
TRYDJF 5.5063 0.0248 -0.45% 0.42% -0.86% -39.53% 2024-05-16
TRYDKK 0.21269 0.00016 -0.08% -1.41% -0.98% -38.71% 2024-05-16
TRYDOP 1.81406 0.00166 -0.09% 0.49% -1.65% -34.92% 2024-05-16
TRYDOT 0.004 0.000 -3.39% -3.20% -8.87% -54.46% 2024-05-17
TRYDZD 4.1707 0.0000 0.00% 0.40% -0.48% -39.69% 2024-05-16
TRYEGP 1.45343 0.00136 -0.09% -1.61% -2.16% -8.13% 2024-05-16
TRYERN 0.46474 0.00122 -0.26% 0.42% -0.93% -39.59% 2024-05-16
TRYETB 1.77960 0.00209 0.12% 0.42% 0.35% -35.97% 2024-05-16
TRYETH 0.0000102362 0.0000002976 -2.83% 0.08% -0.83% -63.10% 2024-05-17
TRYEUR 0.0285636 0.0000476 0.17% -0.59% -1.00% -38.88% 2024-05-17
TRYFJD 0.06912 0.00007 -0.10% -2.60% -1.50% -39.36% 2024-05-16
TRYGBP 0.0244852 0.0000280 0.11% -1.00% -0.94% -39.64% 2024-05-17
TRYGEL 0.08497 0.00211 2.54% 2.84% 2.45% -32.73% 2024-05-16
TRYGHS 0.44151 0.00210 -0.47% 4.68% 5.75% -25.46% 2024-05-16
TRYGMD 2.10064 0.00398 -0.19% 0.46% -0.71% -32.52% 2024-05-16
TRYGNF 266.375 0.546 -0.20% 0.33% 0.17% -38.94% 2024-05-16
TRYGTQ 0.24069 0.00060 -0.25% 0.32% -1.05% -39.75% 2024-05-16
TRYGYD 6.4692 0.0202 -0.31% 0.18% -0.73% -40.22% 2024-05-16
TRYHKD 0.24164 0.00012 -0.05% -0.17% 0.26% -39.07% 2024-05-17
TRYHNL 0.76579 0.00384 -0.50% 0.45% -0.60% -39.11% 2024-05-16
TRYHTG 4.10994 0.01344 -0.33% 0.42% -0.29% -44.73% 2024-05-16
TRYHUF 11.0257 0.0273 0.25% -2.43% -1.75% -36.36% 2024-05-16
TRYADA 0.064 0.003 -4.43% -3.95% -7.10% -52.37% 2024-05-17
TRYAED 0.11379 0.00031 -0.27% 0.42% -0.91% -39.57% 2024-05-16
TRYAFN 2.22632 0.00473 -0.21% -0.44% -0.06% -50.46% 2024-05-16
TRYALG 0.18 0.01 2.98% 1.80% 39.08% -43.23% 2024-05-16
TRYALL 2.86013 0.00634 -0.22% -1.18% -2.34% -44.56% 2024-05-16
TRYAMD 12.0235 0.0146 -0.12% 0.49% -0.92% -39.17% 2024-05-16
TRYAOA 26.4859 0.2818 1.08% 0.82% 1.72% 2.21% 2024-05-16
TRYARS 27.45682 0.05805 -0.21% 1.47% 1.62% 135.23% 2024-05-16
TRYATM 0.004 0.000 -1.29% 5.58% -6.05% -22.45% 2024-05-17
TRYAUD 0.04655 0.00017 0.37% -0.57% -2.61% -38.80% 2024-05-17
TRYAVX 0.001 0.000 -5.56% -4.51% -7.75% -74.63% 2024-05-17
TRYAZN 0.05267 0.00014 -0.26% 0.42% -0.93% -39.41% 2024-05-16
TRYBCH 0.000 0.000 -5.24% -3.23% -0.57% -84.63% 2024-05-17
TRYBDT 3.62791 0.00938 -0.26% 7.10% 5.94% -33.84% 2024-05-16
TRYBGN 0.05576 0.00010 -0.19% -1.36% -1.00% -38.80% 2024-05-16
TRYBHD 0.0116794 0.0000316 -0.27% 0.42% -0.93% -39.59% 2024-05-16
TRYBIF 90.517 1.238 1.39% 2.22% 1.62% -14.66% 2024-05-16
TRYBIH 0.05623 0.00020 0.36% -0.60% -0.16% -38.30% 2024-05-13
TRYBNB 0.000 0.000 -1.11% 3.52% -6.30% -66.66% 2024-05-17
TRYBND 0.04165 0.00026 -0.61% -0.85% -1.14% -38.68% 2024-05-16
TRYBOB 0.21410 0.00053 -0.25% 0.39% -1.28% -39.14% 2024-05-16

Exchange Rates