Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
THBJPY 4.19253 0.01568 -0.37% -0.23% 1.22% 5.62% 2024-05-02
THBCNY 0.19569 0.00017 0.09% -0.13% -1.13% -4.06% 2024-05-02
THBCHF 0.0246789 0.0000850 -0.34% 0.13% 0.09% -5.24% 2024-05-02
THBCAD 0.0371427 0.0000551 0.15% 0.70% 0.56% -7.44% 2024-05-02
THBMXN 0.45882 0.00084 0.18% -1.23% 1.62% -13.11% 2024-05-02
THBINR 2.25871 0.00478 0.21% 0.13% -0.96% -5.48% 2024-05-02
THBBRL 0.14036 0.00081 0.58% 0.97% 1.50% -3.72% 2024-05-01
THBRUB 2.48430 0.01570 -0.63% -1.51% -1.61% 6.67% 2024-05-02
THBKRW 37.1942 0.0359 -0.10% 0.12% 0.45% -5.17% 2024-05-02
THBIDR 437.489 0.117 -0.03% -0.03% 0.66% 2.09% 2024-05-02
THBTRY 0.87572 0.00330 0.38% -0.69% -0.21% 54.25% 2024-05-02
THBSAR 0.10149 0.00013 0.13% -0.10% -1.10% -7.40% 2024-05-02
THBSEK 0.29554 0.00053 0.18% 0.98% 0.05% -1.83% 2024-05-02
THBNGN 37.3798 0.3043 -0.81% 11.80% 4.83% 178.15% 2024-05-02
THBPLN 0.10943 0.00038 0.35% 0.37% 0.52% -10.78% 2024-05-02
THBARS 23.71082 0.12600 0.53% 0.30% 1.06% 264.39% 2024-05-02
THBNOK 0.29996 0.00221 0.74% 1.32% 2.55% -5.31% 2024-05-02
THBTWD 0.87961 0.00139 0.16% -0.13% 0.38% -2.26% 2024-05-02
THBIRR 1138.21 1.54 0.14% -0.12% -0.95% -7.26% 2024-05-02
THBAED 0.09939 0.00013 0.13% -0.09% -1.08% -7.37% 2024-05-02
THBCOP 105.913 0.143 0.14% 0.14% 0.31% -23.00% 2024-05-02
THBCRC 13.8122 0.0242 0.18% 1.74% 1.37% -12.55% 2024-05-02
THBCUC 0.64856 0.00376 0.58% 0.20% -1.23% -7.53% 2024-05-01
THBCVE 2.79424 0.00251 -0.09% -0.38% -0.55% -4.79% 2024-05-02
THBCZK 0.63548 0.00254 0.40% -0.41% -1.18% 1.20% 2024-05-02
THBDAI 0.0271 0.0000 0.13% 0.20% -0.92% -8.18% 2024-05-02
THBDJF 4.82006 0.00839 0.17% 0.05% -0.80% -7.10% 2024-05-02
THBDKK 0.18870 0.00065 0.35% -0.03% -0.65% -4.90% 2024-05-02
THBDOP 1.57011 0.00130 -0.08% -1.39% -2.77% -1.16% 2024-05-02
THBDOT 0.0038 0.0001 -2.75% -2.55% 18.72% -24.93% 2024-05-02
THBDZD 3.64216 0.00927 0.26% 0.18% -0.96% -7.79% 2024-05-02
THBEGP 1.29746 0.00389 0.30% -0.31% 0.68% 43.92% 2024-05-02
THBERN 0.40590 0.00055 0.14% -0.09% -1.10% -7.40% 2024-05-02
THBETB 1.56708 0.02675 1.74% 1.73% 1.14% -1.00% 2024-05-02
THBETH 0.0000090438 0.0000000431 -0.47% 5.83% 9.51% -42.50% 2024-05-02
THBEUR 0.0252970 0.0000816 0.32% 0.49% 0.37% -5.08% 2024-05-02
THBFJD 0.0612231 0.0008320 -1.34% -1.43% -1.82% -6.69% 2024-05-02
THBGBP 0.0216369 0.0000809 0.38% 0.21% 0.24% -7.76% 2024-05-02
THBGEL 0.0724665 0.0001520 0.21% -0.28% -0.24% 0.60% 2024-05-02
THBGHS 0.37207 0.00185 0.50% 1.76% 3.03% 9.76% 2024-05-02
THBGMD 1.83331 0.00248 0.14% -0.35% -1.02% 4.56% 2024-05-02
THBGNF 232.598 0.265 0.11% -0.16% -0.04% -6.46% 2024-05-02
THBGTQ 0.21039 0.00036 0.17% 0.03% -1.22% -7.64% 2024-05-02
THBGYD 5.65012 0.00763 0.14% -0.33% -0.85% -8.37% 2024-05-02
THBHKD 0.21154 0.00016 0.08% 0.08% -1.05% -8.57% 2024-05-02
THBHNL 0.66879 0.00058 -0.09% 0.14% -0.77% -6.68% 2024-05-02
THBHTG 3.59063 0.00822 0.23% 0.17% -0.42% -19.69% 2024-05-02
THBHUF 9.83880 0.00216 0.02% -1.06% -2.16% -0.73% 2024-05-02
THBAFN 1.94729 0.01030 -0.53% -0.45% 0.16% -23.61% 2024-04-30
THBALG 0.1503 0.0001 0.07% 12.46% 28.27% -7.59% 2024-05-02
THBALL 2.54065 0.01396 0.55% -0.83% -2.16% -13.71% 2024-05-02
THBAMD 10.4993 0.0007 0.01% -0.97% -1.85% -6.83% 2024-05-02
THBAOA 22.8154 0.1950 -0.85% 0.10% 0.15% 54.45% 2024-05-02
THBBSD 0.0270681 0.0000474 0.18% 0.05% -1.07% -7.37% 2024-05-02
THBBTC 0.000000464604 0.000000001018 0.22% 10.96% 11.83% -55.03% 2024-05-02
THBBWP 0.37015 0.00098 0.26% -1.67% -1.24% -3.61% 2024-05-02
THBBYR 0.0885794 0.0001497 0.17% 0.05% -0.38% 20.38% 2024-05-02
THBATM 0.0030 0.0000 -1.40% -6.47% 20.60% 14.12% 2024-05-02
THBAUD 0.0414890 0.0001036 0.25% 0.20% -0.29% -6.12% 2024-05-02
THBAVX 0.0008 0.0000 -0.37% 6.77% 36.50% -52.57% 2024-05-02
THBAZN 0.0460019 0.0000622 0.14% -0.09% -0.80% -7.13% 2024-05-02
THBBCH 0.0001 0.0000 0.08% 13.16% 38.94% -73.96% 2024-05-02
THBBDT 2.97082 0.00536 0.18% 0.06% -0.84% -4.17% 2024-05-02
THBBGN 0.0494629 0.0000845 -0.17% -0.09% -0.67% -4.63% 2024-05-02
THBBHD 0.0102013 0.0000122 0.12% -0.09% -0.94% -7.40% 2024-05-02
THBBIF 77.6125 0.1355 0.17% 0.09% -0.37% 28.59% 2024-05-02
THBBIH 0.0493438 0.0000153 0.03% -0.31% -0.98% -5.21% 2024-05-02
THBBNB 0.0000 0.0000 0.19% 9.66% -0.22% -46.23% 2024-05-02
THBBND 0.0368034 0.0000767 -0.21% -0.19% -0.51% -5.75% 2024-05-02
THBBOB 0.18703 0.00032 0.17% 0.04% -0.35% -6.57% 2024-05-02
THBISK 3.79705 0.01756 0.46% -0.18% -0.69% -4.62% 2024-05-02
THBJMD 4.22936 0.01361 0.32% 0.48% 1.13% -4.15% 2024-05-02
THBJOD 0.0191774 0.0000259 0.14% -0.09% -1.00% -7.41% 2024-05-02
THBKES 3.65309 0.07276 2.03% 0.28% 1.73% -8.01% 2024-05-02
THBKGS 2.39649 0.01391 0.58% -0.42% -2.03% -6.30% 2024-05-01
THBKHR 0.027 109.186 -99.98% -99.98% -99.98% -99.98% 2024-05-01
THBKMF 12.4827 0.0169 0.14% -0.27% -0.41% -4.25% 2024-05-02
THBILS 0.1012042 0.0004802 0.48% -0.42% 0.48% -4.32% 2024-05-02
THBIQD 35.4587 0.0581 0.16% 0.05% -0.99% -7.30% 2024-05-02
THBCDF 75.2601 0.4367 0.58% 0.20% -1.05% 26.47% 2024-05-01
THBCLP 25.9560 0.1568 0.61% 0.20% -3.61% 10.20% 2024-05-01
THBKYD 0.0224294 0.0001302 0.58% 0.20% -1.23% -6.97% 2024-05-01
THBKZT 11.9957 0.1203 1.01% -0.21% -1.93% -9.10% 2024-05-02
THBLAK 577.449 0.500 0.09% 0.08% 0.38% 14.09% 2024-05-02
THBLBP 2424.1147 2.8203 0.12% -0.11% -1.00% 453.02% 2024-05-02
THBLKR 8.04190 0.01467 -0.18% -1.00% -2.02% -14.00% 2024-05-02
THBLNK 0.0020 0.0000 -2.06% 7.39% 28.93% -52.07% 2024-05-02
THBLRD 5.23564 0.03092 0.59% 0.28% -1.36% 9.75% 2024-05-01
THBLSL 0.50331 0.00068 0.14% -3.07% -2.97% -6.36% 2024-05-02
THBLTC 0.000336274 0.000001308 -0.39% 4.42% 20.36% -0.62% 2024-05-02
THBLUN 270.2338 1.5682 0.58% 0.20% 38.54% 1.31% 2024-05-01
THBLYD 0.13183 0.00009 0.07% -0.17% -0.28% -5.07% 2024-05-02
THBMAD 0.27376 0.00088 0.32% -0.26% -1.04% -6.73% 2024-05-02
THBMDL 0.47870 0.00204 0.43% -0.76% -0.59% -8.40% 2024-05-02
THBMGA 119.586 0.532 -0.44% -0.27% 0.40% -6.79% 2024-05-02
THBMKD 1.55771 0.00265 -0.17% 0.00% -0.13% -4.54% 2024-05-02
THBMMK 56.8413 0.0986 0.17% 0.05% -0.77% -7.10% 2024-05-02
THBMNT 91.7714 0.5057 0.55% -0.24% -0.26% -9.42% 2024-05-01
THBMOP 0.21796 0.00022 0.10% -0.18% -1.16% -7.75% 2024-05-02
THBMTC 0.0380 0.0012 -3.00% 1.39% 24.63% 29.56% 2024-05-02
THBMUR 1.25421 0.00114 0.09% -0.50% -0.88% -4.20% 2024-05-02
THBMVR 0.40563 0.00055 0.14% -3.13% -3.85% -9.98% 2024-05-02
THBMWK 46.9318 0.0889 -0.19% 0.08% -0.08% 57.98% 2024-05-02
THBTZS 70.0852 0.3725 -0.53% -0.29% 0.06% 2.23% 2024-05-02
THBUAH 1.06994 0.00003 0.00% -0.09% 0.40% -0.86% 2024-05-02
THBUGX 102.846 0.081 -0.08% -0.38% -2.95% -5.65% 2024-05-02
THBUNI 0.0038 0.0000 -0.86% 12.23% 51.65% -30.51% 2024-05-02
THBURY 1.03756 0.00176 0.17% -0.45% 0.99% -8.44% 2024-05-02
THBUSC 0.0271 0.0000 0.13% 0.21% -0.90% -8.19% 2024-05-02
THBUSD 0.0270599 0.0000366 0.14% 0.21% -0.91% -8.19% 2024-05-02
THBUST 0.0271 0.0000 0.03% 0.22% -0.84% -8.14% 2024-05-02
THBUZS 341.918 0.342 0.10% -0.57% -1.13% 2.50% 2024-05-02
THBVND 687.458 2.458 0.36% -0.47% 0.82% 0.11% 2024-05-02
THBXAF 16.5875 0.0256 -0.15% -0.40% -0.64% -4.63% 2024-05-02
THBXLM 0.2478 0.0042 1.72% 4.45% 14.80% -21.19% 2024-05-02
THBXMR 0.0002 0.0000 -1.87% -3.99% 2.05% 13.53% 2024-05-02
THBXOF 16.5878 0.0360 0.22% -0.40% 0.34% -4.24% 2024-05-02
THBXPF 2.99831 0.01628 -0.54% -1.60% -1.09% -5.32% 2024-04-30
THBXRP 0.0523778 0.0000779 0.15% 1.95% 9.62% -18.80% 2024-05-02
THBYER 6.77446 0.02267 0.34% -0.32% -1.39% -7.48% 2024-05-02
THBZAR 0.50526 0.00366 0.73% -2.39% -2.46% -6.02% 2024-05-02
THBZMW 0.7288 0.0053 0.73% 4.11% 7.16% 40.73% 2024-05-02
THBADA 0.0594 0.0007 -1.20% 3.58% 24.62% -20.58% 2024-05-02
THBNPR 3.61260 0.01571 -0.43% 0.11% -1.05% -5.57% 2024-05-02
THBNZD 0.0456623 0.0000802 0.18% 0.73% 0.45% -3.54% 2024-05-02
THBOMR 0.0104162 0.0000125 0.12% -0.10% -1.11% -7.39% 2024-05-02
THBPAB 0.0270678 0.0000471 0.17% 0.05% -1.07% -7.37% 2024-05-02
THBPEN 0.10167 0.00016 0.16% 1.57% 0.18% -6.07% 2024-05-02
THBPGK 0.10454 0.00059 0.57% 1.66% 1.18% 1.53% 2024-05-02
THBPHP 1.55884 0.00079 -0.05% 0.20% 1.30% -3.89% 2024-05-02
THBPKR 7.53287 0.00146 0.02% -0.10% -0.90% -8.98% 2024-05-02
THBPYG 202.832 0.345 0.17% 1.05% 0.62% -3.87% 2024-05-02
THBQAR 0.09853 0.00000 0.00% -0.23% -1.20% -7.52% 2024-05-02
THBRON 0.12589 0.00039 0.31% -0.05% -0.50% -3.57% 2024-05-02
THBRSD 2.96239 0.00413 -0.14% -0.10% -0.48% -4.54% 2024-05-02
THBMYR 0.12866 0.00031 -0.24% -0.63% -0.52% -1.24% 2024-05-02
THBMZN 1.71831 0.01389 -0.80% -0.20% -0.71% -7.02% 2024-05-02
THBNAD 0.50331 0.00068 0.14% -3.07% -2.44% -5.83% 2024-05-02
THBNIO 0.99634 0.00391 0.39% 0.23% -0.53% -5.69% 2024-05-02
THBRWF 34.9373 0.0310 -0.09% 0.12% -0.04% 8.25% 2024-05-02
THBSCR 0.37423 0.01491 -3.83% 2.01% 0.75% -5.72% 2024-05-02
THBSDG 15.4418 0.7412 -4.58% -4.79% -5.75% -11.66% 2024-05-02
THBTTD 0.18354 0.00003 -0.02% -0.03% -0.77% -6.69% 2024-05-02
THBSGD 0.0367869 0.0000335 0.09% 0.23% -0.05% -6.17% 2024-05-02
THBSLL 612.514 1.112 0.18% 0.00% -1.38% -5.28% 2024-05-02
THBSOL 0.0002 0.0000 -1.70% 6.19% 34.43% -85.13% 2024-05-02
THBSOS 15.4377 0.0884 0.58% 0.35% -0.66% -6.50% 2024-05-02
THBSRD 0.91707 0.01199 1.33% -1.13% -4.04% -14.70% 2024-05-02
THBSSP 42.6043 0.2473 0.58% 0.17% -1.57% 73.86% 2024-05-01
THBSTD 0.61955 0.00198 -0.32% -0.40% -0.75% -4.99% 2024-05-02
THBSVC 0.23685 0.00042 0.18% 0.06% -1.06% -7.37% 2024-05-02
THBSYP 351.3444 2.0389 0.58% 0.20% -1.23% 378.81% 2024-05-01
THBSZL 0.50489 0.00226 0.45% -2.99% -2.66% -6.10% 2024-05-02
THBTJS 0.29558 0.00050 0.17% -0.04% -1.07% -7.21% 2024-05-02
THBTMT 0.09471 0.00013 0.14% -0.09% -0.81% -7.14% 2024-05-02
THBTND 0.0851576 0.0001151 0.14% -0.35% 0.02% -4.00% 2024-05-02

Exchange Rates