Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SSPJPY 0.87840 0.00000 0.00% 785.85% 800.86% 445.29% 2024-05-06
SSPCNY 0.0513000 0.0001000 0.20% 1,016.58% 1,002.07% 521.60% 2024-05-06
SSPCHF 0.00770000 0.00000000 0.00% 1,232.84% 1,223.90% 626.13% 2024-05-06
SSPCAD 0.01000000 0.00010000 1.01% 1,053.51% 1,047.08% 527.09% 2024-05-06
SSPMXN 0.1484000 0.0010000 0.68% 1,275.17% 1,304.37% 599.49% 2024-05-06
SSPINR 0.49820 0.00040 0.08% 841.21% 831.11% 410.90% 2024-05-06
SSPBRL 0.0257000 0.0001000 0.39% 691.67% 689.80% 330.18% 2024-05-06
SSPRUB 0.45830 0.00250 0.55% 676.93% 671.22% 394.47% 2024-05-06
SSPKRW 8.45180 0.03650 0.43% 868.95% 873.93% 436.30% 2024-05-06
SSPIDR 104.9500 0.1300 0.12% 917.75% 931.42% 498.88% 2024-05-06
SSPTRY 0.0297000 0.0000000 0.00% 44.33% 44.31% 27.72% 2024-05-06
SSPSAR 0.02900000 0.00000000 0.00% 1,119.00% 1,103.69% 548.45% 2024-05-06
SSPSEK 0.0652000 0.0006000 -0.91% 840.14% 854.31% 438.27% 2024-05-06
SSPNGN 2.43290 0.00000 0.00% 182.66% 207.91% 343.50% 2024-05-06
SSPPLN 0.02770000 0.00010000 0.36% 984.70% 992.91% 460.82% 2024-05-06
SSPARS 0.13420 0.00090 0.68% -75.87% -75.78% -50.56% 2024-05-06
SSPNOK 0.0646000 0.0002000 -0.31% 826.57% 838.90% 416.34% 2024-05-06
SSPTWD 0.2324000 0.0003000 0.13% 1,028.15% 1,026.65% 535.63% 2024-05-06
SSPIRR 274.9200 0.3100 0.11% 930.45% 918.98% 448.88% 2024-05-06
SSPAED 0.02840000 0.00000000 0.00% 1,119.05% 1,103.69% 548.54% 2024-05-06
SSPCOP 23.42800 0.12800 0.55% 844.89% 868.10% 336.03% 2024-05-06
SSPCRC 0.32455 0.00308 -0.94% 1.99% 0.50% -49.45% 2024-05-06
SSPCUC 0.0152229 0.0001258 -0.82% 0.00% -1.26% -46.81% 2024-05-06
SSPCVE 0.06535 0.00026 -0.40% -0.40% -0.01% -45.26% 2024-05-03
SSPCZK 0.0147275 0.0000357 0.24% -1.02% -1.74% -41.87% 2024-05-06
SSPDAI 0.0006 0.0000 -0.82% -0.08% -1.24% -46.82% 2024-05-06
SSPDJF 0.11295 0.00008 0.07% 0.02% -0.99% -46.65% 2024-05-06
SSPDKK 0.0043934 0.0000273 -0.62% -0.48% -0.62% -45.55% 2024-05-06
SSPDOP 0.03682 0.00056 -1.50% -1.40% -2.82% -43.19% 2024-05-06
SSPDOT 0.0001 0.0000 -7.22% -7.40% 20.53% -57.57% 2024-05-06
SSPDZD 0.08515 0.00096 -1.11% -0.11% -1.41% -47.05% 2024-05-06
SSPEGP 0.0303964 0.0002946 0.98% 0.07% 0.04% -17.65% 2024-05-03
SSPERN 0.0095143 0.0000786 -0.82% 0.00% -1.26% -46.81% 2024-05-03
SSPETB 0.03629 0.00043 -1.16% 0.01% -0.34% -43.85% 2024-05-06
SSPETH 0.000000206918 0.000000010004 -4.61% 5.01% 9.57% -66.68% 2024-05-06
SSPEUR 0.00058909 0.00000350 -0.59% -0.49% -0.43% -45.64% 2024-05-06
SSPFJD 0.00142410 0.00003006 -2.07% -1.57% -1.19% -46.27% 2024-05-06
SSPGBP 0.00050504 0.00000415 -0.81% 0.00% -0.53% -46.57% 2024-05-06
SSPGEL 0.00169260 0.00001335 -0.78% -0.61% -0.57% -42.37% 2024-05-06
SSPGHS 0.0087659 0.0002835 -3.13% 1.25% 2.60% -36.36% 2024-05-06
SSPGMD 0.04297 0.00036 -0.82% 0.00% -1.11% -40.44% 2024-05-06
SSPGNF 5.4812 0.0140 -0.25% 0.53% 0.35% -45.97% 2024-05-06
SSPGTQ 0.0049310 0.0000366 -0.74% 0.05% -1.34% -46.92% 2024-05-06
SSPGYD 0.13244 0.00141 -1.06% -0.05% -1.02% -47.37% 2024-05-03
SSPHKD 0.0049591 0.0000371 -0.74% -0.09% -1.38% -47.02% 2024-05-06
SSPHNL 0.0157303 0.0000726 -0.46% -0.10% -0.59% -46.21% 2024-05-06
SSPHTG 0.08421 0.00056 -0.66% 0.15% -0.92% -51.30% 2024-05-06
SSPHUF 0.22880 0.00034 -0.15% -1.17% -1.00% -43.20% 2024-05-06
SSPAFN 0.04580 0.00022 0.48% -0.37% 0.08% -55.99% 2024-05-06
SSPALG 0.0032 0.0003 -9.40% -2.25% 18.86% -52.43% 2024-05-06
SSPALL 0.05924 0.00035 -0.59% -0.48% -2.12% -50.62% 2024-05-06
SSPAMD 0.24605 0.00185 -0.75% -0.04% -1.15% -46.47% 2024-05-06
SSPAOA 0.53445 0.00448 -0.83% -0.08% -0.08% -11.31% 2024-05-06
SSPBSD 0.00063429 0.00000511 -0.80% 0.02% -1.26% -46.81% 2024-05-06
SSPBTC 0.000000010041 0.000000000124 -1.22% 1.11% 8.35% -75.62% 2024-05-06
SSPBWP 0.0086101 0.0000614 -0.71% -1.26% -1.48% -45.06% 2024-05-03
SSPBYR 0.00207552 0.00001683 -0.80% 0.01% -1.08% -30.88% 2024-05-06
SSPATM 0.0001 0.0000 -9.36% -11.22% 18.89% -35.94% 2024-05-06
SSPAUD 0.00095765 0.00000973 -1.01% -0.95% -1.56% -45.54% 2024-05-06
SSPAVX 0.0000 0.0000 -13.52% -3.93% 29.20% -76.24% 2024-05-06
SSPAZN 0.00107829 0.00000891 -0.82% 0.00% -1.26% -46.66% 2024-05-06
SSPBCH 0.0000 0.0000 -8.34% -1.35% 42.75% -86.85% 2024-05-06
SSPBDT 0.06961 0.00518 -6.93% 0.02% -1.03% -45.41% 2024-05-06
SSPBGN 0.00115212 0.00000722 -0.62% -0.46% -0.60% -45.62% 2024-05-06
SSPBHD 0.000239063 0.000001976 -0.82% -0.01% -1.29% -46.83% 2024-05-06
SSPBIF 1.82167 0.01569 -0.85% -0.10% -0.44% -26.14% 2024-05-06
SSPBIH 0.00115225 0.00000792 -0.68% -0.68% -0.59% -45.59% 2024-05-03
SSPBNB 0.0000 0.0000 0.19% 1.42% -2.08% -70.70% 2024-05-06
SSPBND 0.00085635 0.00000919 -1.06% -0.71% -1.05% -45.78% 2024-05-06
SSPBOB 0.0043834 0.0000344 -0.78% -0.19% -0.38% -46.42% 2024-05-06
SSPISK 0.08854 0.00064 -0.72% -0.46% -0.49% -45.86% 2024-05-06
SSPJMD 0.09943 0.00066 -0.66% 0.32% 1.17% -45.15% 2024-05-06
SSPJOD 0.00044946 0.00000391 -0.86% -0.01% -1.18% -46.80% 2024-05-06
SSPKES 0.08626 0.00248 2.97% 0.74% 3.70% -47.01% 2024-05-06
SSPKGS 0.05625 0.00025 -0.44% 0.01% -1.99% -45.98% 2024-05-06
SSPKHR 2.58472 0.02200 -0.84% 0.27% -0.16% -47.37% 2024-05-06
SSPKMF 0.29006 0.00179 -0.61% -0.44% -0.34% -45.42% 2024-05-06
SSPILS 0.00235314 0.00001941 -0.82% -0.89% -2.37% -45.70% 2024-05-06
SSPIQD 0.83092 0.00686 -0.82% 0.00% -1.18% -46.77% 2024-05-06
SSPCDF 1.76649 0.01620 -0.91% 0.00% -1.12% -32.67% 2024-05-06
SSPCLP 0.59014 0.00014 -0.02% -1.22% -3.11% -37.93% 2024-05-06
SSPKYD 0.00052646 0.00000435 -0.82% 0.00% -1.26% -46.49% 2024-05-06
SSPKZT 0.27902 0.00371 -1.31% -0.40% -2.52% -47.18% 2024-05-06
SSPLAK 13.5420 0.1215 -0.89% 0.00% -0.03% -34.93% 2024-05-06
SSPLBP 56.86387 0.42997 -0.75% 0.06% -1.09% 217.88% 2024-05-06
SSPLKR 0.18836 0.00305 -1.59% -0.13% -2.00% -50.33% 2024-05-06
SSPLNK 0.0000 0.0000 -8.51% -2.85% 22.11% -74.41% 2024-05-06
SSPLRD 0.12242 0.00117 -0.95% -0.37% -2.02% -37.56% 2024-05-06
SSPLSL 0.0117216 0.0000201 -0.17% -1.83% -2.39% -46.40% 2024-05-06
SSPLTC 0.0000078618 0.0000000679 -0.86% 3.68% 23.67% -44.20% 2024-05-06
SSPLUN 5.7662 0.0477 -0.82% 0.00% 25.67% -51.65% 2024-05-06
SSPLYD 0.0030826 0.0000351 -1.12% -0.31% -0.52% -45.38% 2024-05-06
SSPMAD 0.0063644 0.0000569 -0.89% -0.72% -1.48% -46.60% 2024-05-06
SSPMDL 0.0111958 0.0001080 -0.96% -0.26% -0.92% -47.17% 2024-05-06
SSPMGA 2.80764 0.01978 -0.70% -0.28% 0.80% -46.24% 2024-05-06
SSPMKD 0.03625 0.00022 -0.61% -0.55% -0.91% -45.43% 2024-05-06
SSPMMK 1.33204 0.01058 -0.79% 0.02% -0.96% -46.65% 2024-05-06
SSPMNT 2.15404 0.01780 -0.82% -0.03% -0.23% -47.80% 2024-05-06
SSPMOP 0.0051060 0.0000389 -0.76% -0.13% -1.42% -47.04% 2024-05-06
SSPMTC 0.0009 0.0001 -7.37% 0.06% 26.60% -27.13% 2024-05-06
SSPMUR 0.02937 0.00011 -0.38% -0.05% -1.00% -45.51% 2024-05-06
SSPMVR 0.0097997 0.0000845 -0.85% 0.00% -1.07% -46.71% 2024-05-06
SSPMWK 1.10429 0.00849 -0.76% 0.06% 0.14% -9.14% 2024-05-06
SSPTZS 1.64344 0.01246 -0.75% 0.00% -0.65% -41.36% 2024-05-06
SSPUAH 0.0249231 0.0004072 -1.61% -0.93% -0.07% -43.41% 2024-05-06
SSPUGX 2.39131 0.01805 -0.75% -1.17% -2.93% -46.31% 2024-05-06
SSPUNI 0.0001 0.0000 -7.10% 3.27% 50.50% -62.14% 2024-05-06
SSPURY 0.02424 0.00037 -1.52% 0.12% -1.33% -47.66% 2024-05-06
SSPUSC 0.0006 0.0000 -0.82% 0.00% -1.26% -46.81% 2024-05-06
SSPUSD 0.00063953 0.00000924 1.47% 0.83% 0.83% -46.37% 2024-05-13
SSPUST 0.0006 0.0000 -0.85% -0.04% -1.27% -46.76% 2024-05-06
SSPUZS 8.0364 0.0934 -1.15% 0.28% -1.27% -41.03% 2024-05-06
SSPVND 16.0982 0.1800 -1.11% -0.04% 0.44% -42.42% 2024-05-06
SSPXAF 0.38626 0.00272 -0.70% -0.48% -0.60% -44.89% 2024-05-06
SSPXLM 0.0058 0.0004 -6.19% 2.26% 16.24% -55.14% 2024-05-06
SSPXMR 0.0000 0.0000 2.85% -1.15% 2.63% -37.54% 2024-05-06
SSPXOF 0.38596 0.00295 -0.76% -0.33% -0.15% -45.23% 2024-05-06
SSPXPF 0.07044 0.00008 -0.11% -0.49% -0.12% -45.36% 2024-05-06
SSPXRP 0.00117476 0.00009246 -7.30% -4.52% 8.34% -54.98% 2024-05-06
SSPYER 0.15883 0.00126 -0.79% 0.17% -1.09% -46.71% 2024-05-06
SSPZAR 0.0117223 0.0000150 -0.13% -0.85% -2.25% -46.38% 2024-05-06
SSPZMW 0.0172 0.0008 4.81% 2.03% 8.69% -19.91% 2024-05-06
SSPADA 0.0014 0.0001 -4.70% 0.82% 28.02% -55.53% 2024-05-06
SSPNPR 0.08478 0.00067 -0.78% 0.09% -0.97% -45.68% 2024-05-06
SSPNZD 0.00105560 0.00000623 -0.59% -0.65% -0.93% -43.86% 2024-05-06
SSPOMR 0.000244137 0.000002018 -0.82% -0.01% -1.29% -46.83% 2024-05-06
SSPPAB 0.00063429 0.00000509 -0.80% 0.02% -0.99% -46.81% 2024-05-06
SSPPEN 0.00236469 0.00000829 -0.35% -0.72% 0.49% -46.22% 2024-05-06
SSPPGK 0.00242063 0.00006049 -2.44% 0.60% -0.37% -42.26% 2024-05-06
SSPPHP 0.03634 0.00066 -1.80% -0.53% 0.12% -44.87% 2024-05-06
SSPPKR 0.17649 0.00141 -0.79% -0.09% -1.07% -47.78% 2024-05-06
SSPPYG 4.7432 0.0571 -1.19% 0.44% 0.30% -44.35% 2024-05-06
SSPQAR 0.00230944 0.00002100 -0.90% -0.14% -1.34% -47.06% 2024-05-06
SSPRON 0.0029286 0.0000200 -0.68% -0.55% -0.43% -45.04% 2024-05-06
SSPRSD 0.06899 0.00043 -0.62% -0.47% -0.53% -45.69% 2024-05-06
SSPMYR 0.00300621 0.00002005 -0.66% -0.55% -1.37% -43.16% 2024-05-06
SSPMZN 0.04028 0.00033 -0.82% 0.30% -1.76% -46.58% 2024-05-06
SSPNAD 0.0117216 0.0000201 -0.17% -1.83% -2.24% -46.31% 2024-05-06
SSPNIO 0.0233006 0.0002357 -1.00% -0.04% -0.92% -45.95% 2024-05-06
SSPRWF 0.82394 0.00561 -0.68% 0.31% 0.33% -37.66% 2024-05-06
SSPSCR 0.0086541 0.0000571 -0.66% -0.08% -0.40% -45.18% 2024-05-06
SSPSDG 0.38121 0.00315 -0.82% 0.36% -0.88% -46.63% 2024-05-06
SSPTTD 0.0042984 0.0000447 -1.03% -0.42% -0.39% -46.61% 2024-05-06
SSPSGD 0.00085739 0.00000790 -0.91% -0.62% -1.04% -45.72% 2024-05-06
SSPSLL 14.4281 0.0889 -0.61% 0.44% -0.53% -46.82% 2024-05-03
SSPSOL 0.0000 0.0000 -4.54% -9.99% 15.92% -92.26% 2024-05-06
SSPSOS 0.36028 0.00490 -1.34% 0.00% -1.26% -46.53% 2024-05-06
SSPSRD 0.0213051 0.0003360 1.60% -1.39% -4.75% -52.13% 2024-05-06
SSPSTD 0.0147155 0.0001869 1.29% 0.00% 1.35% -44.57% 2024-05-06
SSPSVC 0.0055505 0.0000429 -0.77% 0.03% -1.25% -46.81% 2024-05-06
SSPSYP 8.24669 0.06815 -0.82% 0.00% -1.26% 175.40% 2024-05-06
SSPSZL 0.0117280 0.0000841 -0.71% -1.78% -2.37% -46.28% 2024-05-06
SSPTHB 0.0233202 0.0002017 -0.86% -0.69% -0.73% -42.28% 2024-05-06
SSPTJS 0.0069267 0.0000454 -0.65% -0.02% -1.53% -46.71% 2024-05-06
SSPTMT 0.00222001 0.00002474 -1.10% -0.28% -0.98% -46.66% 2024-05-06
SSPTND 0.00198373 0.00000045 -0.02% -0.52% -0.98% -45.19% 2024-05-06

Exchange Rates