Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SLLJPY 0.0067261 0.0000391 -0.58% -2.20% 0.69% 13.87% 2024-05-03
SLLCNY 0.000316213 0.000002157 -0.68% -1.40% -0.94% 4.17% 2024-05-03
SLLCHF 0.0000397857 0.0000004057 -1.01% -1.37% 0.06% 2.65% 2024-05-03
SLLCAD 0.000060163 0.000000213 -0.35% -0.34% 1.00% 0.75% 2024-05-03
SLLMXN 0.00074599 0.00000423 -0.56% -1.88% 2.45% -5.07% 2024-05-03
SLLINR 0.00366564 0.00001902 -0.52% -0.43% -0.32% 2.23% 2024-05-03
SLLBRL 0.000223011 0.000006559 -2.86% -2.15% 0.28% -2.06% 2024-05-03
SLLRUB 0.00402693 0.00003970 -0.98% -0.89% -0.93% 16.96% 2024-05-03
SLLKRW 0.05965 0.00069 -1.14% -1.62% 0.72% 1.91% 2024-05-03
SLLIDR 0.70201 0.00903 -1.27% -1.93% 0.16% 9.03% 2024-05-03
SLLTRY 0.00142163 0.00000994 -0.69% -1.14% 1.04% 66.58% 2024-05-03
SLLSAR 0.000164879 0.000000808 -0.49% -0.53% -0.18% 0.31% 2024-05-03
SLLSEK 0.000475411 0.000004319 -0.90% -1.15% 1.41% 5.67% 2024-05-03
SLLNGN 0.0607776 0.0001228 0.20% 7.27% 10.41% 201.34% 2024-05-03
SLLPLN 0.000176556 0.000001771 -0.99% -0.63% 1.31% -2.90% 2024-05-03
SLLARS 0.03862865 0.00017146 -0.44% 0.03% 2.29% 291.18% 2024-05-03
SLLNOK 0.000477393 0.000007815 -1.61% -1.47% 1.20% 1.27% 2024-05-03
SLLTWD 0.00141959 0.00001004 -0.70% -1.41% 0.77% 5.32% 2024-05-03
SLLIRR 1.84971 0.00910 -0.49% -0.53% 0.00% 0.41% 2024-05-03
SLLAED 0.000161468 0.000000793 -0.49% -0.53% -0.16% 0.26% 2024-05-03
SLLCOP 0.17185 0.00034 -0.20% -1.88% 2.38% -15.48% 2024-05-03
SLLCRC 0.0224602 0.0000898 -0.40% 1.09% 1.39% -5.34% 2024-05-03
SLLCUC 0.00105509 0.00000519 -0.49% -0.71% -0.02% -2.72% 2024-05-03
SLLCVE 0.00452924 0.00003199 -0.70% -0.71% 1.08% 3.62% 2024-05-03
SLLCZK 0.00102247 0.00000438 -0.43% -1.26% -0.51% 9.81% 2024-05-03
SLLDAI 0.0000 0.0000 -0.48% -0.52% -0.17% 0.25% 2024-05-03
SLLDJF 0.0078129 0.0000385 -0.49% -0.73% -0.11% 0.33% 2024-05-03
SLLDKK 0.000304626 0.000002432 -0.79% -0.85% 0.50% 3.14% 2024-05-03
SLLDOP 0.00255420 0.00001257 -0.49% -1.84% -1.61% 7.33% 2024-05-03
SLLDOT 0.0000 0.0000 -3.38% -6.07% 16.13% -20.42% 2024-05-03
SLLDZD 0.0059171 0.0000196 -0.33% -0.61% -0.04% 0.11% 2024-05-03
SLLEGP 0.00210676 0.00001150 -0.54% -0.48% 1.14% 55.20% 2024-05-03
SLLERN 0.00065943 0.00000325 -0.49% -0.53% -0.17% 0.23% 2024-05-03
SLLETB 0.00250078 0.00005766 -2.25% -1.08% 0.23% 5.23% 2024-05-03
SLLETH 0.000000014149 0.000000000615 -4.17% 1.17% 6.23% -39.55% 2024-05-03
SLLEUR 0.0000408509 0.0000004505 -1.09% -0.85% 0.51% 3.00% 2024-05-03
SLLFJD 0.000100574 0.000001005 1.01% -0.94% -0.02% 2.43% 2024-05-03
SLLGBP 0.0000350418 0.0000001902 -0.54% -0.83% 0.66% 0.38% 2024-05-03
SLLGEL 0.000117643 0.000000327 -0.28% -0.68% 0.61% 8.99% 2024-05-03
SLLGHS 0.000603600 0.000003854 -0.63% 0.87% 3.05% 18.64% 2024-05-03
SLLGMD 0.00297953 0.00001467 -0.49% -0.75% -0.06% 13.60% 2024-05-03
SLLGNF 0.37796 0.00197 -0.52% -0.56% 0.89% 1.28% 2024-05-03
SLLGTQ 0.000341597 0.000001893 -0.55% -0.66% -0.30% -0.08% 2024-05-03
SLLGYD 0.0091793 0.0000452 -0.49% -0.77% 0.07% -0.81% 2024-05-03
SLLHKD 0.000343395 0.000001819 -0.53% -0.74% -0.40% -0.26% 2024-05-03
SLLHNL 0.00108806 0.00000381 -0.35% -0.37% 0.30% 1.16% 2024-05-03
SLLHTG 0.00582946 0.00003267 -0.56% -0.50% 0.43% -10.19% 2024-05-03
SLLHUF 0.0158863 0.0001308 -0.82% -1.81% -0.39% 6.75% 2024-05-03
SLLAFN 0.00318066 0.00001863 -0.58% -0.40% 1.80% -19.31% 2024-05-03
SLLALG 0.0002 0.0000 -8.81% 4.32% 20.76% -5.72% 2024-05-03
SLLALL 0.00410496 0.00004296 -1.04% -1.29% -1.07% -6.78% 2024-05-03
SLLAMD 0.0171232 0.0000180 -0.11% -0.66% 0.03% 1.15% 2024-05-03
SLLAOA 0.0370614 0.0001874 -0.50% -0.63% 1.07% 67.23% 2024-05-03
SLLBSD 0.0000439432 0.0000002485 -0.56% -0.58% -0.22% 0.19% 2024-05-03
SLLBWP 0.00059676 0.00000755 -1.25% -2.24% -0.81% 3.68% 2024-05-03
SLLBYR 0.000143796 0.000000820 -0.57% -0.59% -0.03% 30.20% 2024-05-03
SLLATM 0.0000 0.0000 1.19% -5.59% 23.55% 26.69% 2024-05-03
SLLAUD 0.000066517 0.000000727 -1.08% -1.84% -0.87% 1.14% 2024-05-03
SLLAVX 0.0000 0.0000 -6.55% -0.61% 28.95% -51.44% 2024-05-03
SLLAZN 0.000074736 0.000000368 -0.49% -0.53% 0.12% 0.53% 2024-05-03
SLLBCH 0.0000 0.0000 -7.02% 4.96% 30.78% -73.43% 2024-05-03
SLLBDT 0.00482300 0.00002722 -0.56% -0.57% 0.02% 3.31% 2024-05-03
SLLBGN 0.000079858 0.000000684 -0.85% -0.88% 0.49% 3.00% 2024-05-03
SLLBHD 0.0000165737 0.0000000816 -0.49% -0.53% -0.17% 0.23% 2024-05-03
SLLBIF 0.12617 0.00067 -0.52% -0.67% 0.61% 39.22% 2024-05-03
SLLBIH 0.000079862 0.000000671 -0.83% -0.88% 0.48% 3.01% 2024-05-03
SLLBNB 0.0000 0.0000 -5.29% 3.43% -4.49% -44.23% 2024-05-03
SLLBND 0.000059415 0.000000672 -1.12% -1.08% 0.10% 1.84% 2024-05-03
SLLBOB 0.000304324 0.000001025 -0.34% -0.57% 0.73% 1.29% 2024-05-03
SLLISK 0.0061380 0.0000505 -0.82% -0.72% 0.60% 3.25% 2024-05-03
SLLJMD 0.0068993 0.0000057 -0.08% 0.13% 2.39% 4.17% 2024-05-03
SLLJOD 0.0000311603 0.0000001490 -0.48% -0.51% -0.06% 0.23% 2024-05-03
SLLKES 0.0059129 0.0000512 -0.86% -0.90% 2.89% -0.94% 2024-05-03
SLLKGS 0.00391966 0.00000521 0.13% -0.37% -0.23% -0.89% 2024-05-01
SLLKHR 0.00004 0.17939 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SLLKMF 0.0201061 0.0001818 -0.90% -0.86% 0.56% 2.82% 2024-05-03
SLLILS 0.000162537 0.000001599 -0.97% -2.87% -0.29% 1.97% 2024-05-03
SLLIQD 0.05759 0.00030 -0.52% -0.53% -0.10% 0.31% 2024-05-03
SLLCDF 0.12243 0.00060 -0.49% -0.71% 0.16% 33.05% 2024-05-03
SLLCLP 0.0412791 0.0011741 -2.77% -1.95% -3.63% 12.92% 2024-05-03
SLLKYD 0.0000364885 0.0000001796 -0.49% -0.71% -0.02% -2.13% 2024-05-03
SLLKZT 0.0195148 0.0000784 -0.40% -0.66% -0.71% -0.05% 2024-05-03
SLLLAK 0.93771 0.00462 -0.49% -0.62% 1.11% 22.87% 2024-05-03
SLLLBP 3.93900 0.02160 -0.55% -0.53% -0.06% 498.73% 2024-05-03
SLLLKR 0.0130628 0.0000665 -0.51% -0.49% -1.04% -6.78% 2024-05-03
SLLLNK 0.0000 0.0000 -4.02% 2.79% 25.25% -49.55% 2024-05-03
SLLLRD 0.0085067 0.0000527 -0.62% -0.76% -0.27% 14.50% 2024-05-03
SLLLSL 0.00081330 0.00000533 -0.65% -3.20% -1.08% 1.47% 2024-05-03
SLLLTC 0.000000536123 0.000000012269 -2.24% 1.72% 18.99% 6.47% 2024-05-03
SLLLUN 0.3997 0.0914 -18.62% -9.74% 27.25% -2.72% 2024-05-03
SLLLYD 0.000214315 0.000001276 -0.59% -0.53% 0.61% 2.86% 2024-05-03
SLLMAD 0.000441973 0.000003015 -0.68% -1.29% -0.25% 0.82% 2024-05-03
SLLMDL 0.00077846 0.00000306 -0.39% -1.11% 0.38% -0.61% 2024-05-03
SLLMGA 0.19519 0.00005 -0.02% -0.47% 2.04% 1.52% 2024-05-03
SLLMKD 0.00251358 0.00002052 -0.81% -0.89% 0.50% 3.02% 2024-05-03
SLLMMK 0.09228 0.00052 -0.56% -0.58% 0.09% 0.49% 2024-05-03
SLLMNT 0.15010 0.00016 0.10% -0.18% 1.57% -4.14% 2024-05-01
SLLMOP 0.000353721 0.000002131 -0.60% -0.67% -0.40% -0.25% 2024-05-03
SLLMTC 0.0001 0.0000 -3.99% -2.56% 21.54% 36.93% 2024-05-03
SLLMUR 0.00203281 0.00001531 -0.75% -0.93% -0.09% 2.54% 2024-05-03
SLLMVR 0.00067042 0.00001459 2.23% -1.88% -1.28% -0.87% 2024-05-03
SLLMWK 0.0764941 0.0004207 -0.55% -0.59% 1.18% 71.56% 2024-05-03
SLLTZS 0.11364 0.00082 -0.72% -0.34% 0.14% 10.26% 2024-05-03
SLLUAH 0.00172997 0.00001683 -0.96% -1.25% 0.31% 6.79% 2024-05-03
SLLUGX 0.16628 0.00163 -0.97% -1.26% -2.06% 1.50% 2024-05-03
SLLUNI 0.0000 0.0000 -6.98% 4.14% 42.81% -29.09% 2024-05-03
SLLURY 0.00168447 0.00000947 -0.56% -0.62% 1.03% -1.80% 2024-05-03
SLLUSC 0.0000 0.0000 -0.49% -0.53% -0.17% 0.23% 2024-05-03
SLLUSD 0.0000439621 0.0000002164 -0.49% -0.53% -0.17% 0.23% 2024-05-03
SLLUST 0.0000 0.0000 -0.58% -0.61% -0.20% 0.19% 2024-05-03
SLLUZS 0.55755 0.00067 -0.12% -0.31% -0.02% 10.98% 2024-05-03
SLLVND 1.11719 0.00450 -0.40% -0.28% 1.47% 8.62% 2024-05-03
SLLXAF 0.0268312 0.0002497 -0.92% -0.75% 0.66% 3.17% 2024-05-03
SLLXLM 0.0004 0.0000 -2.92% 1.12% 12.78% -16.09% 2024-05-03
SLLXMR 0.0000 0.0000 -0.29% -4.51% 3.01% 24.19% 2024-05-03
SLLXOF 0.0268389 0.0002426 -0.90% -0.69% 0.32% 3.58% 2024-05-03
SLLXPF 0.00488529 0.00004077 -0.83% -1.80% 0.58% -0.24% 2024-05-03
SLLXRP 0.000082632 0.000002880 -3.37% -1.73% 7.23% -13.92% 2024-05-03
SLLYER 0.0110059 0.0000374 -0.34% -0.38% -0.03% 0.38% 2024-05-03
SLLZAR 0.00081351 0.00000598 -0.73% -3.30% -1.03% 1.50% 2024-05-03
SLLZMW 0.0012 0.0000 -0.36% 1.87% 9.19% 51.50% 2024-05-03
SLLADA 0.0001 0.0000 -3.11% 0.12% 22.23% -15.58% 2024-05-03
SLLNPR 0.0058678 0.0000302 -0.51% -0.26% -0.19% 2.20% 2024-05-03
SLLNZD 0.000073151 0.000000928 -1.25% -1.41% -0.22% 3.84% 2024-05-03
SLLOMR 0.0000169228 0.0000000815 -0.48% -0.54% 0.07% 0.24% 2024-05-03
SLLPAB 0.0000439450 0.0000002468 -0.56% -0.58% -0.21% 0.19% 2024-05-03
SLLPEN 0.000165100 0.000000844 -0.51% 0.19% 2.06% 1.85% 2024-05-03
SLLPGK 0.000169946 0.000000724 -0.42% -0.18% 2.12% 9.93% 2024-05-03
SLLPHP 0.00250865 0.00003117 -1.23% -1.78% 0.98% 3.41% 2024-05-03
SLLPKR 0.0122434 0.0000548 -0.45% -0.61% 0.05% -1.46% 2024-05-03
SLLPYG 0.32900 0.00215 -0.65% 0.20% 1.56% 4.94% 2024-05-03
SLLQAR 0.000160044 0.000001031 -0.64% -0.68% -0.30% 0.25% 2024-05-03
SLLRON 0.000202687 0.000002195 -1.07% -1.13% 0.42% 3.80% 2024-05-03
SLLRSD 0.00478347 0.00003896 -0.81% -0.89% 0.58% 2.97% 2024-05-03
SLLMYR 0.000208380 0.000001666 -0.79% -1.31% -0.45% 6.77% 2024-05-03
SLLMZN 0.00279159 0.00001727 -0.62% -0.81% -0.72% 0.65% 2024-05-03
SLLNAD 0.00081330 0.00000533 -0.65% -3.20% -0.96% 1.45% 2024-05-03
SLLNIO 0.00161451 0.00001214 -0.75% -0.60% 0.14% 1.83% 2024-05-03
SLLRWF 0.0570628 0.0000237 0.04% -0.37% 1.39% 17.65% 2024-05-03
SLLSCR 0.00059918 0.00001217 -1.99% -2.63% -3.84% 0.74% 2024-05-03
SLLSDG 0.0263992 0.0000548 -0.21% -0.27% 0.11% 0.60% 2024-05-03
SLLTTD 0.000297738 0.000001911 -0.64% -0.87% 0.50% 0.53% 2024-05-03
SLLSGD 0.000059329 0.000000482 -0.81% -1.23% -0.05% 1.69% 2024-05-03
SLLSOL 0.0000 0.0000 -5.24% 0.38% 28.96% -84.54% 2024-05-03
SLLSOS 0.0250804 0.0000130 -0.05% -0.09% 0.26% 1.21% 2024-05-03
SLLSRD 0.00148579 0.00001144 -0.76% -1.22% -2.39% -8.22% 2024-05-03
SLLSSP 0.0693094 0.0003412 -0.49% -0.71% -0.02% 82.90% 2024-05-03
SLLSTD 0.00101113 0.00000036 -0.04% -1.17% 1.57% 4.11% 2024-05-03
SLLSVC 0.000384499 0.000002181 -0.56% -0.58% -0.22% 0.20% 2024-05-03
SLLSYP 0.57157 0.00281 -0.49% -0.71% -0.02% 403.92% 2024-05-03
SLLSZL 0.00081330 0.00000533 -0.65% -3.20% -1.12% 1.45% 2024-05-03
SLLTHB 0.00161209 0.00001368 -0.84% -1.50% -0.04% 8.33% 2024-05-03
SLLTJS 0.000479862 0.000002700 -0.56% -0.49% -0.22% 0.37% 2024-05-03
SLLTMT 0.000154307 0.000000759 -0.49% -0.24% 0.40% 0.81% 2024-05-03
SLLTND 0.000137162 0.000001868 -1.34% -1.41% -0.22% 2.94% 2024-05-03

Exchange Rates