Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SDGJPY 0.25566 0.00087 0.34% -1.60% 0.93% 13.58% 2024-05-06
SDGCNY 0.0119923 0.0000142 0.12% -1.18% -0.93% 3.85% 2024-05-06
SDGCHF 0.00150530 0.00000178 -0.12% -1.40% 0.02% 1.78% 2024-05-06
SDGCAD 0.00227490 0.00000408 -0.18% -0.32% 0.62% 0.63% 2024-05-06
SDGMXN 0.0281777 0.0000803 -0.28% -1.64% 1.77% -5.75% 2024-05-06
SDGINR 0.13905 0.00019 0.14% -0.02% -0.29% 1.76% 2024-05-06
SDGBRL 0.0084748 0.0000271 0.32% -1.40% 0.35% 0.61% 2024-05-06
SDGRUB 0.15194 0.00060 -0.39% -1.01% -1.42% 15.81% 2024-05-06
SDGKRW 2.25492 0.00451 -0.20% -1.55% 0.41% 1.11% 2024-05-06
SDGIDR 26.6813 0.0893 0.34% -1.34% 0.39% 8.75% 2024-05-06
SDGTRY 0.0537467 0.0001044 -0.19% -1.06% 0.74% 65.27% 2024-05-06
SDGSAR 0.00624581 0.00000020 0.00% -0.26% -0.28% -0.28% 2024-05-06
SDGSEK 0.0179237 0.0000848 -0.47% -1.35% 0.83% 4.55% 2024-05-06
SDGNGN 2.32197 0.01972 0.86% 8.48% 11.23% 202.12% 2024-05-06
SDGPLN 0.00666228 0.00002563 -0.38% -0.75% 0.82% -3.85% 2024-05-06
SDGARS 1.46336 0.00011 0.01% 0.31% 2.19% 288.88% 2024-05-06
SDGNOK 0.0179922 0.0000914 -0.51% -2.29% 0.48% 0.84% 2024-05-06
SDGTWD 0.0537649 0.0000092 -0.02% -1.16% 0.65% 4.68% 2024-05-06
SDGIRR 70.0458 0.0208 -0.03% -0.29% -0.13% -0.21% 2024-05-06
SDGAED 0.00611657 0.00000017 0.00% -0.25% -0.26% -0.33% 2024-05-06
SDGCOP 6.49674 0.01291 -0.20% -1.81% 2.07% -16.15% 2024-05-06
SDGCRC 0.85208 0.00129 0.15% 1.52% 1.43% -5.76% 2024-05-06
SDGCUC 0.0399667 0.0001135 -0.28% -0.27% -0.27% -0.38% 2024-05-03
SDGCVE 0.17157 0.00085 -0.50% -0.44% 0.97% 3.00% 2024-05-03
SDGCZK 0.0385779 0.0001530 -0.40% -1.38% -1.01% 8.72% 2024-05-06
SDGDAI 0.0017 0.0000 0.02% -0.27% -0.25% -0.26% 2024-05-06
SDGDJF 0.29655 0.00060 0.20% -0.26% -0.01% -0.06% 2024-05-06
SDGDKK 0.0115138 0.0000254 -0.22% -0.80% 0.17% 2.30% 2024-05-06
SDGDOP 0.09662 0.00013 -0.14% -1.71% -1.86% 6.54% 2024-05-06
SDGDOT 0.0002 0.0000 2.19% -5.95% 17.93% -21.10% 2024-05-06
SDGDZD 0.22398 0.00016 -0.07% -0.41% -0.22% -0.55% 2024-05-06
SDGEGP 0.0798037 0.0002691 -0.34% -0.21% 1.03% 54.28% 2024-05-03
SDGERN 0.0249792 0.0000709 -0.28% -0.26% -0.28% -0.36% 2024-05-03
SDGETB 0.09561 0.00088 0.93% 0.12% 1.05% 5.58% 2024-05-06
SDGETH 0.00000053710 0.00000000637 1.20% 0.65% 6.98% -39.59% 2024-05-06
SDGEUR 0.00154368 0.00000374 -0.24% -1.14% 0.17% 1.78% 2024-05-06
SDGFJD 0.00373314 0.00007660 -2.01% -2.67% -2.14% -0.23% 2024-05-06
SDGGBP 0.00132262 0.00000477 -0.36% -1.09% 0.12% -0.43% 2024-05-06
SDGGEL 0.00444380 0.00001249 -0.28% -0.69% 0.22% 8.04% 2024-05-06
SDGGHS 0.0229808 0.0001166 0.51% 1.66% 3.47% 18.54% 2024-05-06
SDGGMD 0.11282 0.00004 -0.04% -0.52% -0.21% 12.88% 2024-05-06
SDGGNF 14.3112 0.0061 -0.04% -0.33% 0.74% 0.63% 2024-05-06
SDGGTQ 0.0129459 0.0000063 0.05% -0.35% -0.36% -0.63% 2024-05-06
SDGGYD 0.34771 0.00099 -0.28% -0.50% -0.04% -1.40% 2024-05-03
SDGHKD 0.0130144 0.0000066 0.05% -0.42% -0.44% -0.69% 2024-05-06
SDGHNL 0.0411401 0.0000755 -0.18% -0.28% 0.01% 0.38% 2024-05-06
SDGHTG 0.22108 0.00026 0.12% -0.11% 0.44% -10.62% 2024-05-06
SDGHUF 0.60058 0.00119 -0.20% -1.73% -0.70% 5.91% 2024-05-06
SDGAFN 0.12023 0.00025 -0.21% -0.31% 1.33% -17.55% 2024-05-06
SDGALG 0.0085 0.0000 0.23% 0.40% 20.32% -10.17% 2024-05-06
SDGALL 0.15545 0.00005 -0.03% -1.06% -1.21% -7.36% 2024-05-06
SDGAMD 0.64600 0.00263 -0.41% -0.80% -0.49% 0.14% 2024-05-06
SDGAOA 1.40471 0.00083 0.06% -0.30% 1.02% 66.33% 2024-05-06
SDGBSD 0.00166533 0.00000077 0.05% -0.27% -0.28% -0.36% 2024-05-06
SDGBTC 0.000000026193 0.000000000200 0.77% 0.07% 6.60% -54.70% 2024-05-06
SDGBWP 0.0226053 0.0002387 -1.04% -1.97% -0.92% 3.06% 2024-05-03
SDGBYR 0.00544913 0.00000216 0.04% -0.28% -0.10% 29.48% 2024-05-06
SDGATM 0.0002 0.0000 0.85% -10.40% 18.80% 18.50% 2024-05-06
SDGAUD 0.00251018 0.00000946 -0.38% -1.80% -0.97% 0.60% 2024-05-06
SDGAVX 0.0000 0.0000 -0.38% -8.74% 23.31% -55.11% 2024-05-06
SDGAZN 0.00283097 0.00000000 0.00% -0.26% 0.01% -0.07% 2024-05-06
SDGBCH 0.0000 0.0000 0.73% 3.06% 37.82% -74.88% 2024-05-06
SDGBDT 0.18277 0.00007 0.04% -0.26% -0.05% 2.74% 2024-05-06
SDGBGN 0.00302398 0.00000102 -0.03% -0.65% 0.35% 2.36% 2024-05-06
SDGBHD 0.000627710 0.000000100 -0.02% -0.27% -0.30% -0.38% 2024-05-06
SDGBIF 4.76951 0.00984 -0.21% -0.60% 0.29% 38.11% 2024-05-06
SDGBIH 0.00302515 0.00001911 -0.63% -0.61% 0.37% 2.40% 2024-05-03
SDGBNB 0.0000 0.0000 0.94% 1.64% -0.37% -44.81% 2024-05-06
SDGBND 0.00224833 0.00000231 -0.10% -0.92% -0.11% 1.13% 2024-05-06
SDGBOB 0.0115083 0.0000194 -0.17% -0.47% 0.45% 0.52% 2024-05-06
SDGISK 0.23204 0.00047 -0.20% -0.65% 0.29% 2.43% 2024-05-06
SDGJMD 0.26105 0.00029 -0.11% 0.29% 2.17% 3.44% 2024-05-06
SDGJOD 0.00118002 0.00000033 -0.03% -0.27% -0.20% -0.39% 2024-05-06
SDGKES 0.22356 0.00042 -0.19% -0.81% 2.58% -1.72% 2024-05-06
SDGKGS 0.14767 0.00042 -0.28% -0.47% -1.03% 0.93% 2024-05-06
SDGKHR 0.00167 6.78691 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SDGKMF 0.76162 0.00529 -0.69% -0.59% 0.45% 2.21% 2024-05-03
SDGILS 0.00622538 0.00006851 1.11% -1.52% 0.71% 2.49% 2024-05-06
SDGIQD 2.18154 0.00002 0.00% -0.26% -0.21% -0.28% 2024-05-06
SDGCDF 4.63780 0.01317 -0.28% -0.27% -0.10% 36.24% 2024-05-03
SDGCLP 1.54763 0.01602 -1.02% -2.53% -4.87% 14.44% 2024-05-06
SDGKYD 0.00138218 0.00000392 -0.28% -0.27% -0.27% 0.22% 2024-05-03
SDGKZT 0.73239 0.00683 -0.92% -1.31% -1.74% -1.57% 2024-05-06
SDGLAK 35.5099 0.0105 -0.03% -0.38% 0.97% 22.11% 2024-05-06
SDGLBP 149.13302 0.07597 -0.05% -0.31% -0.22% 494.87% 2024-05-06
SDGLKR 0.49453 0.00029 -0.06% -0.28% -1.21% -7.39% 2024-05-06
SDGLNK 0.0001 0.0000 -2.68% -2.47% 19.83% -52.76% 2024-05-06
SDGLRD 0.32223 0.00132 -0.41% -0.32% -0.53% 17.24% 2024-05-03
SDGLSL 0.0308077 0.0001376 -0.44% -2.93% -1.19% 0.87% 2024-05-03
SDGLTC 0.0000205892 0.0000001273 0.62% 8.40% 20.89% 8.49% 2024-05-06
SDGLUN 15.1389 1.2616 9.09% -0.27% 26.93% -9.35% 2024-05-06
SDGLYD 0.0081118 0.0000065 -0.08% -0.34% 0.42% 2.17% 2024-05-06
SDGMAD 0.0166938 0.0000480 -0.29% -1.31% -0.64% -0.07% 2024-05-06
SDGMDL 0.0293939 0.0000942 -0.32% -1.16% -0.05% -1.51% 2024-05-06
SDGMGA 7.37128 0.02256 -0.31% -0.51% 1.62% 0.61% 2024-05-06
SDGMKD 0.09499 0.00022 -0.24% -0.85% 0.16% 2.17% 2024-05-06
SDGMMK 3.49717 0.00149 0.04% -0.26% 0.02% -0.06% 2024-05-06
SDGMNT 5.67087 0.00214 -0.04% 0.00% 1.04% -2.10% 2024-05-01
SDGMOP 0.0134054 0.0000065 0.05% -0.35% -0.46% -0.79% 2024-05-06
SDGMTC 0.0023 0.0000 -0.37% -4.74% 22.37% 33.24% 2024-05-06
SDGMUR 0.0770952 0.0000927 0.12% -0.54% -0.08% 2.05% 2024-05-06
SDGMVR 0.0253955 0.0006043 2.44% -1.61% -1.38% -1.46% 2024-05-03
SDGMWK 2.88745 0.01014 -0.35% -0.66% 0.71% 69.94% 2024-05-06
SDGTZS 4.31474 0.00999 0.23% 0.17% 0.26% 9.86% 2024-05-06
SDGUAH 0.0654337 0.0000972 -0.15% -1.13% 0.06% 6.00% 2024-05-06
SDGUGX 6.27824 0.02025 -0.32% -1.31% -2.48% 0.57% 2024-05-06
SDGUNI 0.0002 0.0000 1.31% 1.57% 44.69% -30.46% 2024-05-06
SDGURY 0.0636327 0.0001749 -0.27% -0.63% 0.64% -2.65% 2024-05-06
SDGUSC 0.0017 0.0000 0.00% -0.27% -0.26% -0.28% 2024-05-06
SDGUSD 0.00166528 0.00000000 0.00% -0.27% -0.27% -0.28% 2024-05-06
SDGUST 0.0017 0.0000 0.02% -0.28% -0.21% -0.24% 2024-05-06
SDGUZS 21.1089 0.0110 -0.05% -0.09% -0.18% 10.26% 2024-05-06
SDGVND 42.2648 0.0541 -0.13% -0.14% 1.23% 7.84% 2024-05-06
SDGXAF 1.01410 0.00226 -0.22% -0.70% 0.33% 2.33% 2024-05-06
SDGXLM 0.0151 0.0001 0.99% 3.33% 16.79% -15.28% 2024-05-06
SDGXMR 0.0000 0.0000 -4.28% -8.00% 0.74% 19.07% 2024-05-06
SDGXOF 1.01410 0.00255 -0.25% -0.67% -0.04% 2.71% 2024-05-06
SDGXPF 0.18505 0.00132 -0.71% -1.50% 0.01% 2.14% 2024-05-03
SDGXRP 0.00315394 0.00001030 0.33% -0.68% 11.67% -13.11% 2024-05-06
SDGYER 0.41690 0.00000 0.00% -0.11% -0.14% -0.21% 2024-05-06
SDGZAR 0.0306357 0.0001799 -0.58% -3.60% -1.71% 0.31% 2024-05-06
SDGZMW 0.0453 0.0004 0.79% 2.95% 9.93% 51.78% 2024-05-06
SDGADA 0.0036 0.0000 0.43% 1.02% 27.10% -15.33% 2024-05-06
SDGNPR 0.22257 0.00030 0.14% 0.15% -0.17% 1.73% 2024-05-06
SDGNZD 0.00276294 0.00000800 -0.29% -1.73% -0.32% 3.87% 2024-05-06
SDGOMR 0.000641016 0.000000017 0.00% -0.27% -0.04% -0.35% 2024-05-06
SDGPAB 0.00166533 0.00000070 0.04% -0.27% -0.28% -0.36% 2024-05-06
SDGPEN 0.00620778 0.00004618 -0.74% -0.28% 1.20% 0.50% 2024-05-06
SDGPGK 0.00644211 0.00000456 0.07% 0.16% 2.08% 9.36% 2024-05-06
SDGPHP 0.09515 0.00012 0.13% -1.39% 1.00% 2.93% 2024-05-06
SDGPKR 0.46335 0.00043 -0.09% -0.43% -0.15% -2.14% 2024-05-06
SDGPYG 12.4529 0.0095 -0.08% 0.40% 1.37% 4.24% 2024-05-06
SDGQAR 0.00606328 0.00000000 0.00% -0.39% -0.39% -0.33% 2024-05-06
SDGRON 0.00767477 0.00000300 -0.04% -0.90% 0.27% 3.15% 2024-05-06
SDGRSD 0.18081 0.00039 -0.21% -0.84% 0.26% 2.14% 2024-05-06
SDGMYR 0.00789176 0.00000167 -0.02% -1.06% -0.58% 6.11% 2024-05-06
SDGMZN 0.10575 0.00000 0.00% -0.54% -0.83% 0.05% 2024-05-06
SDGNAD 0.0308077 0.0001376 -0.44% -2.93% -1.07% 0.85% 2024-05-03
SDGNIO 0.0612982 0.0001409 0.23% -0.10% 0.26% 1.46% 2024-05-06
SDGRWF 2.14907 0.01246 -0.58% -0.68% 0.69% 16.28% 2024-05-06
SDGSCR 0.0229696 0.0002729 1.20% -1.19% -2.79% 1.34% 2024-05-06
SDGTTD 0.0112853 0.0000070 0.06% -0.54% 0.45% 0.00% 2024-05-06
SDGSGD 0.00224694 0.00000043 -0.02% -1.25% -0.19% 1.32% 2024-05-06
SDGSLL 37.8799 0.0785 0.21% 0.27% -0.11% -0.59% 2024-05-03
SDGSOL 0.0000 0.0000 -3.38% -8.02% 21.38% -85.63% 2024-05-06
SDGSOS 0.95004 0.00000 0.00% 0.18% 0.16% 0.61% 2024-05-06
SDGSRD 0.0562814 0.0003159 -0.56% -0.95% -2.49% -8.76% 2024-05-03
SDGSSP 2.62543 0.00000 0.00% -0.27% -0.27% 87.29% 2024-05-05
SDGSTD 0.0378766 0.0004248 -1.11% -2.00% 0.33% 2.34% 2024-05-06
SDGSVC 0.0145724 0.0000077 0.05% -0.26% -0.27% -0.35% 2024-05-06
SDGSYP 21.65112 0.00000 0.00% -0.27% -0.27% 416.00% 2024-05-05
SDGSZL 0.0306816 0.0001261 -0.41% -3.33% -1.63% 0.44% 2024-05-06
SDGTHB 0.0610774 0.0000117 0.02% -1.21% -0.13% 7.71% 2024-05-06
SDGTJS 0.0181857 0.0000086 0.05% -0.17% -0.28% -0.17% 2024-05-06
SDGTMT 0.00582848 0.00001665 -0.28% -0.26% 0.00% -0.08% 2024-05-06
SDGTND 0.00519567 0.00005984 -1.14% -1.15% -0.32% 2.33% 2024-05-03

Exchange Rates