Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
RUBJPY 1.69506 0.01408 0.84% 2.01% 3.16% -1.73% 2024-04-30
RUBCNY 0.0779617 0.0000759 0.10% 0.01% -0.89% -10.73% 2024-04-30
RUBCHF 0.0098722 0.0000785 0.80% 0.83% 0.77% -12.16% 2024-04-30
RUBCAD 0.0148021 0.0001057 0.72% 0.90% 0.67% -12.88% 2024-04-30
RUBMXN 0.18414 0.00120 0.66% 1.09% 2.30% -18.15% 2024-04-30
RUBINR 0.89709 0.00023 -0.03% 0.56% -0.69% -12.56% 2024-04-30
RUBBRL 0.0557642 0.0007320 1.33% 0.89% 1.82% -10.91% 2024-04-30
RUBBSD 0.0107508 0.0000006 0.01% 0.40% -0.79% -14.32% 2024-04-30
RUBBTC 0.000000178456 0.000000010098 6.00% 10.38% 14.89% -60.65% 2024-04-30
RUBBWP 0.14681 0.00058 -0.40% -0.72% -1.10% -10.95% 2024-04-30
RUBBYR 0.0351837 0.0000011 0.00% 0.42% -0.10% 11.36% 2024-04-30
RUBCDF 29.9462 0.4179 -1.38% 0.25% -0.42% 13.12% 2024-04-29
RUBCLP 10.3173 0.1893 1.87% 1.23% -3.26% 2.02% 2024-04-30
RUBIQD 14.0839 0.0021 -0.02% 0.49% -0.71% -14.25% 2024-04-30
RUBIRR 452.164 0.121 -0.03% 0.45% -0.65% -14.20% 2024-04-30
RUBISK 1.50893 0.00098 0.06% -0.03% -0.35% -11.72% 2024-04-30
RUBJMD 1.67840 0.00187 -0.11% 0.67% 1.33% -11.41% 2024-04-30
RUBJOD 0.00761506 0.00000537 -0.07% 0.42% -0.74% -14.37% 2024-04-30
RUBKES 1.45079 0.00082 -0.06% 1.20% 2.01% -14.92% 2024-04-30
RUBKGS 0.95303 0.00032 -0.03% 0.20% -1.63% -13.21% 2024-04-30
RUBKHR 43.6850 0.0139 -0.03% 0.28% 0.03% -15.27% 2024-04-30
RUBKMF 4.95957 0.02086 0.42% 0.31% -0.09% -11.39% 2024-04-30
RUBKRW 14.8935 0.1065 0.72% 1.07% 1.56% -11.56% 2024-04-30
RUBKYD 0.0089247 0.0001245 -1.38% 0.16% -0.60% -11.73% 2024-04-29
RUBKZT 4.75017 0.00108 0.02% -0.40% -1.95% -16.16% 2024-04-30
RUBLAK 229.499 0.070 -0.03% 0.55% 0.73% 5.61% 2024-04-30
RUBLBP 963.4346 0.0062 0.00% 0.57% -0.66% 411.90% 2024-04-30
RUBLKR 3.18787 0.00950 -0.30% -0.91% -1.94% -20.60% 2024-04-30
RUBLNK 0.0008 0.0001 7.64% 16.38% 39.70% -54.78% 2024-04-30
RUBLRD 2.08306 0.02765 -1.31% -0.24% -0.74% 4.12% 2024-04-29
RUBLSL 0.20032 0.00210 -1.04% -2.56% -1.95% -10.68% 2024-04-30
RUBLTC 0.000136050 0.000007507 5.84% 8.00% 25.02% -6.64% 2024-04-30
RUBLUN 107.4662 9.7145 9.94% 20.10% 48.76% -14.35% 2024-04-30
RUBLYD 0.0523612 0.0000582 -0.11% 0.39% 0.00% -12.18% 2024-04-30
RUBMAD 0.10868 0.00001 0.01% 0.06% -0.81% -13.76% 2024-04-30
RUBMDL 0.18976 0.00053 -0.28% -0.72% -0.50% -15.43% 2024-04-30
RUBMGA 47.7022 0.0290 -0.06% 1.16% 1.12% -13.40% 2024-04-30
RUBMKD 0.61741 0.00057 -0.09% -0.09% -0.06% -11.88% 2024-04-30
RUBMMK 22.5769 0.0013 0.01% 0.40% -0.49% -14.06% 2024-04-30
RUBMNT 37.0257 0.0822 0.22% 1.91% 1.84% -12.94% 2024-04-26
RUBMOP 0.08661 0.00006 -0.07% 0.22% -0.83% -14.62% 2024-04-30
RUBMTC 0.0163 0.0011 7.54% 10.23% 43.23% 24.56% 2024-04-30
RUBMUR 0.49832 0.00018 0.04% 0.09% -0.57% -11.35% 2024-04-30
RUBMVR 0.16604 0.00009 -0.06% 0.11% -0.46% -12.14% 2024-04-30
RUBMWK 18.6359 0.0738 -0.39% 0.05% 0.18% 46.10% 2024-04-30
RUBMYR 0.0512345 0.0000074 -0.01% 0.23% 0.02% -8.40% 2024-04-30
RUBMZN 0.68241 0.00039 -0.06% 0.16% -0.44% -14.00% 2024-04-30
RUBNAD 0.20095 0.00147 -0.73% -2.25% -1.69% -10.30% 2024-04-30
RUBNGN 14.93780 0.34641 2.37% 13.19% 5.77% 158.89% 2024-04-30
RUBNIO 0.39574 0.00058 0.15% 0.23% -0.25% -12.75% 2024-04-30
RUBNOK 0.11928 0.00109 0.92% 1.87% 0.56% -11.38% 2024-04-30
RUBNPR 1.43564 0.00021 -0.01% 0.52% -0.72% -12.60% 2024-04-30
RUBNZD 0.0182403 0.0002285 1.27% 0.82% 0.17% -10.35% 2024-04-30
RUBOMR 0.00413702 0.00000201 -0.05% 0.44% -0.84% -14.34% 2024-04-30
RUBPAB 0.0107508 0.0000003 0.00% 0.40% -0.79% -14.32% 2024-04-30
RUBPEN 0.0402392 0.0001371 -0.34% 1.76% 0.11% -13.42% 2024-04-30
RUBPGK 0.0409204 0.0001301 0.32% 0.63% -0.01% -7.44% 2024-04-30
RUBPHP 0.62066 0.00135 0.22% 0.68% 1.83% -10.87% 2024-04-30
RUBPKR 2.99203 0.00260 -0.09% 0.40% -0.61% -15.80% 2024-04-30
RUBPLN 0.0435647 0.0002733 0.63% 0.54% 1.03% -17.28% 2024-04-30
RUBPYG 80.3421 0.2858 0.36% 1.26% 0.63% -11.32% 2024-04-30
RUBQAR 0.0391284 0.0000221 -0.06% 0.31% -0.94% -14.46% 2024-04-30
RUBRON 0.0500889 0.0001674 0.34% 0.25% -0.04% -10.64% 2024-04-30
RUBRSD 1.17882 0.00380 0.32% 0.19% -0.01% -11.52% 2024-04-30
RUBRWF 13.8825 0.0422 -0.30% 0.20% 0.29% 0.18% 2024-04-30
RUBSAR 0.0403062 0.0000234 -0.06% 0.44% -0.83% -14.35% 2024-04-30
RUBSCR 0.14680 0.00003 -0.02% -1.00% -0.22% -13.86% 2024-04-30
RUBSDG 6.29752 0.00356 -0.06% -1.71% -2.95% -16.09% 2024-04-30
RUBSEK 0.11830 0.00074 0.63% 1.61% 1.12% -8.47% 2024-04-30
RUBSGD 0.0146685 0.0000428 0.29% 0.38% 0.10% -12.51% 2024-04-30
RUBSLL 243.142 0.295 -0.12% 0.94% -1.14% -12.43% 2024-04-30
RUBSOL 0.0001 0.0000 9.66% 23.78% 52.60% -84.98% 2024-04-30
RUBSOS 6.14169 0.00191 0.03% 1.07% -0.22% -13.36% 2024-04-30
RUBSRD 0.36412 0.00215 -0.59% -0.23% -3.81% -21.12% 2024-04-30
RUBSSP 16.95239 0.11054 -0.65% 0.47% -1.08% 60.62% 2024-04-29
RUBSTD 0.24552 0.00394 -1.58% -1.51% -0.70% -12.31% 2024-04-30
RUBSVC 0.09407 0.00000 0.00% 0.40% -0.79% -14.31% 2024-04-30
RUBSYP 139.8011 0.9116 -0.65% 0.51% -0.73% 342.34% 2024-04-29
RUBSZL 0.20032 0.00210 -1.04% -2.33% -2.49% -13.23% 2024-04-30
RUBTHB 0.39988 0.00182 0.46% 0.80% 0.96% -6.87% 2024-04-30
RUBTJS 0.11740 0.00004 -0.04% 0.13% -0.78% -14.15% 2024-04-30
RUBTMT 0.0377206 0.0000213 -0.06% 0.11% -0.08% -11.81% 2024-04-30
RUBTND 0.0338411 0.0000347 0.10% 0.04% 0.28% -9.05% 2024-04-30
RUBTRY 0.34811 0.00074 -0.21% -0.08% 0.15% 42.80% 2024-04-30
RUBTTD 0.0729763 0.0001968 -0.27% 0.54% -0.38% -13.59% 2024-04-30
RUBTWD 0.35049 0.00127 0.36% 0.52% 0.99% -9.30% 2024-04-30
RUBTZS 27.7800 0.0802 -0.29% 0.10% 0.14% -5.62% 2024-04-30
RUBUAH 0.42478 0.00168 -0.39% -0.23% 0.64% -8.33% 2024-04-30
RUBUGX 40.9870 0.0296 -0.07% 0.34% -2.34% -12.42% 2024-04-30
RUBUNI 0.0015 0.0001 10.08% 13.80% 76.18% -34.88% 2024-04-30
RUBURY 0.41197 0.00161 0.39% -0.13% 1.25% -15.33% 2024-04-30
RUBUSC 0.0107 0.0000 -0.06% 0.08% -0.83% -14.36% 2024-04-30
RUBUSD 0.0107466 0.0000061 -0.06% 0.08% -0.83% -14.35% 2024-04-30
RUBUST 0.0108 0.0000 0.07% 0.24% -0.63% -14.21% 2024-04-30
RUBUZS 135.678 0.182 -0.13% -0.38% -0.94% -5.27% 2024-04-30
RUBVND 276.330 0.518 0.19% 1.16% 3.07% -3.83% 2024-04-26
RUBXAF 6.57353 0.00635 -0.10% -0.32% -0.58% -11.97% 2024-04-30
RUBXLM 0.1005 0.0047 4.94% 9.92% 25.97% -25.86% 2024-04-30
RUBXMR 0.0001 0.0000 8.30% 1.79% 3.24% 9.66% 2024-04-30
RUBXOF 6.57353 0.00901 0.14% -0.09% 0.39% -11.61% 2024-04-30
RUBXPF 1.19932 0.00068 -0.06% -0.65% 0.92% -9.27% 2024-04-30
RUBXRP 0.0215070 0.0006499 3.12% 9.29% 21.78% -21.20% 2024-04-30
RUBYER 2.72978 0.00646 0.24% 1.57% 1.05% -10.90% 2024-04-26
RUBZAR 0.20225 0.00182 0.91% -1.48% -1.42% -12.38% 2024-04-30
RUBZMW 0.2879 0.0014 0.49% 4.10% 6.87% 29.47% 2024-04-30
RUBCOP 42.0515 0.0192 0.05% 0.48% 0.55% -28.80% 2024-04-30
RUBCRC 5.46571 0.07130 1.32% 1.98% 1.28% -19.40% 2024-04-30
RUBCUC 0.25806 0.00360 -1.38% 0.16% -0.60% -12.26% 2024-04-29
RUBCVE 1.10988 0.00071 -0.06% -0.13% -0.26% -11.92% 2024-04-30
RUBCZK 0.25326 0.00102 0.40% -0.18% -0.56% -6.06% 2024-04-30
RUBDAI 0.0107 0.0000 -0.12% 0.10% -0.82% -14.34% 2024-04-30
RUBDJF 1.90989 0.00452 -0.24% 0.45% -0.76% -14.27% 2024-04-30
RUBDKK 0.0750757 0.0002384 0.32% 0.20% -0.20% -11.88% 2024-04-30
RUBDOP 0.62878 0.00429 -0.68% -1.06% -1.69% -7.81% 2024-04-30
RUBDOT 0.0017 0.0001 6.18% 16.80% 46.63% -21.90% 2024-04-30
RUBDZD 1.44448 0.00075 -0.05% 0.33% -0.82% -14.83% 2024-04-30
RUBEGP 0.51455 0.00058 -0.11% -0.10% 0.82% 32.93% 2024-04-30
RUBERN 0.16120 0.00009 -0.06% 0.45% -0.83% -14.35% 2024-04-30
RUBETB 0.61725 0.00209 0.34% 0.99% 0.59% -9.18% 2024-04-30
RUBETH 0.00000360096 0.00000026068 7.80% 8.00% 16.23% -48.15% 2024-04-30
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RUBFJD 0.0245614 0.0000334 0.14% -0.12% -0.55% -12.82% 2024-04-30
RUBGBP 0.00860342 0.00004182 0.49% -0.22% -0.36% -14.32% 2024-04-30
RUBGEL 0.0287795 0.0000915 -0.32% 0.49% 0.03% -6.95% 2024-04-30
RUBGHS 0.1469063 0.0001321 0.09% 1.79% 2.70% 0.93% 2024-04-30
RUBGMD 0.72835 0.00014 -0.02% 0.23% -0.72% -3.25% 2024-04-30
RUBGNF 92.475 0.045 0.05% 0.92% 0.34% -13.38% 2024-04-30
RUBGTQ 0.0835691 0.0000220 0.03% 0.32% -0.94% -14.55% 2024-04-30
RUBGYD 2.24927 0.00127 -0.06% 0.64% -0.35% -15.04% 2024-04-30
RUBHKD 0.08407 0.00007 -0.09% -0.06% -0.86% -14.64% 2024-04-30
RUBHNL 0.26555 0.00138 -0.52% 0.41% -0.52% -13.70% 2024-04-30
RUBHTG 1.42563 0.00033 0.02% 0.40% -0.18% -25.74% 2024-04-30
RUBHUF 3.93759 0.01302 0.33% -0.48% -1.13% -7.47% 2024-04-30
RUBIDR 174.733 0.079 -0.05% 0.47% 1.51% -5.04% 2024-04-30
RUBILS 0.0402004 0.0000483 -0.12% -0.11% 0.77% -11.48% 2024-04-30
RUBADA 0.0244 0.0009 3.91% 13.86% 40.32% -24.73% 2024-04-30
RUBAED 0.0394707 0.0000228 -0.06% 0.45% -0.81% -14.32% 2024-04-30
RUBAFN 0.77892 0.00033 -0.04% 0.85% 1.15% -28.83% 2024-04-30
RUBALG 0.0613 0.0050 8.96% 9.86% 43.21% -13.88% 2024-04-30
RUBALL 1.00816 0.00098 -0.10% -0.60% -1.97% -20.25% 2024-04-30
RUBAMD 4.16765 0.00526 -0.13% -0.78% -1.63% -13.87% 2024-04-30
RUBAOA 9.05972 0.00732 -0.08% 0.28% 0.41% 42.84% 2024-04-30
RUBARS 9.42220 0.00509 -0.05% 0.97% 1.40% 237.25% 2024-04-30
RUBATM 0.0013 0.0000 2.11% 9.00% 44.69% 17.96% 2024-04-30
RUBAUD 0.0165956 0.0002048 1.25% 0.27% -0.64% -12.31% 2024-04-30
RUBAVX 0.0003 0.0000 9.78% 17.84% 57.02% -56.09% 2024-04-30
RUBAZN 0.0182693 0.0000103 -0.06% 0.45% -0.53% -14.10% 2024-04-30
RUBBCH 0.0000 0.0000 8.15% 17.43% 49.62% -76.79% 2024-04-30
RUBBDT 1.17991 0.00006 0.01% 0.40% -0.56% -11.36% 2024-04-30
RUBBGN 0.0196743 0.0000534 0.27% 0.18% -0.25% -11.64% 2024-04-30
RUBBHD 0.00405148 0.00000164 -0.04% 0.46% -0.67% -14.35% 2024-04-30
RUBBIF 30.8428 0.0712 -0.23% 0.27% -0.03% 19.02% 2024-04-30
RUBBIH 0.0196900 0.0000674 0.34% 0.26% -0.23% -11.91% 2024-04-30
RUBBNB 0.0000 0.0000 3.13% 5.12% -0.40% -51.11% 2024-04-30
RUBBND 0.0146330 0.0000120 0.08% 0.29% -0.13% -12.72% 2024-04-30
RUBBOB 0.0742891 0.0001600 -0.21% 0.04% -0.06% -13.56% 2024-04-30

Exchange Rates