Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
PKRJPY 0.55656 0.00219 -0.39% -0.31% 1.96% 17.07% 2024-05-02
PKRCNY 0.0259782 0.0000172 0.07% -0.21% -0.41% 6.34% 2024-05-02
PKRCHF 0.00327616 0.00001192 -0.36% 0.05% 0.82% 5.03% 2024-05-02
PKRCAD 0.00493075 0.00000635 0.13% 0.61% 1.29% 2.60% 2024-05-02
PKRMXN 0.06091 0.00010 0.16% -1.32% 2.36% -3.69% 2024-05-02
PKRINR 0.29985 0.00058 0.19% 0.23% -0.07% 3.86% 2024-05-02
PKRBRL 0.0186365 0.0000190 -0.10% 1.09% 2.44% 5.80% 2024-05-01
PKRRUB 0.32979 0.00443 -1.32% -1.41% -0.71% 17.20% 2024-05-02
PKRKRW 4.93758 0.00573 -0.12% 0.22% 1.36% 4.19% 2024-05-02
PKRIDR 58.0773 0.0268 -0.05% 0.07% 1.57% 12.16% 2024-05-02
PKRTRY 0.1162531 0.0004159 0.36% -0.59% 0.69% 69.47% 2024-05-02
PKRSAR 0.0134731 0.0000152 0.11% 0.00% -0.31% 1.75% 2024-05-02
PKRSEK 0.0392328 0.0000631 0.16% 1.09% 0.96% 7.86% 2024-05-02
PKRNGN 4.96222 0.04137 -0.83% 11.91% 5.77% 205.61% 2024-05-02
PKRPLN 0.0145274 0.0000477 0.33% 0.47% 1.43% -1.97% 2024-05-02
PKRARS 3.14765 0.01612 0.51% 0.41% 1.98% 300.36% 2024-05-02
PKRNOK 0.0398208 0.0002851 0.72% 1.24% 3.30% 4.96% 2024-05-02
PKRTWD 0.11677 0.00016 0.14% -0.03% 1.29% 7.39% 2024-05-02
PKRIRR 151.099 0.175 0.12% -0.02% -0.17% 1.89% 2024-05-02
PKRAED 0.0131938 0.0000151 0.11% 0.02% -0.30% 1.77% 2024-05-02
PKRCOP 14.0601 0.0163 0.12% 0.24% 1.21% -15.40% 2024-05-02
PKRCRC 1.83360 0.00286 0.16% 1.84% 2.29% -3.92% 2024-05-02
PKRCUC 0.08611 0.00009 -0.10% -0.05% -0.32% 1.62% 2024-05-01
PKRCVE 0.37114 0.00021 -0.06% -0.22% 0.41% 4.66% 2024-05-02
PKRCZK 0.08436 0.00032 0.38% -0.31% -0.28% 11.19% 2024-05-02
PKRDAI 0.0036 0.0000 0.11% 0.12% -0.19% 1.78% 2024-05-02
PKRDJF 0.63987 0.00099 0.15% 0.15% -0.02% 2.07% 2024-05-02
PKRDKK 0.0250504 0.0000819 0.33% 0.07% 0.25% 4.49% 2024-05-02
PKRDOP 0.20843 0.00021 -0.10% -1.29% -1.89% 8.60% 2024-05-02
PKRDOT 0.0005 0.0000 -2.77% -2.63% 19.58% -16.79% 2024-05-02
PKRDZD 0.48350 0.00114 0.24% 0.29% -0.06% 1.31% 2024-05-02
PKREGP 0.1722396 0.0004829 0.28% -0.21% 1.26% 58.13% 2024-05-02
PKRERN 0.0538837 0.0000624 0.12% 0.01% -0.20% 1.74% 2024-05-02
PKRETB 0.20803 0.00351 1.72% 1.84% 2.06% 8.77% 2024-05-02
PKRETH 0.00000120058 0.00000000595 -0.49% 5.74% 10.31% -36.26% 2024-05-02
PKREUR 0.00335821 0.00001018 0.30% 0.40% 1.11% 5.21% 2024-05-02
PKRFJD 0.0081275 0.0001120 -1.36% -1.33% -0.93% 2.52% 2024-05-02
PKRGBP 0.00287233 0.00001019 0.36% 0.13% 0.97% 2.24% 2024-05-02
PKRGEL 0.0096200 0.0000183 0.19% -0.18% 0.66% 10.53% 2024-05-02
PKRGHS 0.0493934 0.0002366 0.48% 1.86% 3.96% 20.60% 2024-05-02
PKRGMD 0.24337 0.00028 0.12% -0.25% -0.24% 14.88% 2024-05-02
PKRGNF 30.8777 0.0291 0.09% -0.06% 0.86% 2.78% 2024-05-02
PKRGTQ 0.0279299 0.0000429 0.15% 0.13% -0.33% 1.48% 2024-05-02
PKRGYD 0.75006 0.00087 0.12% -0.23% 0.04% 0.68% 2024-05-02
PKRHKD 0.0280819 0.0000158 0.06% 0.00% -0.33% 1.35% 2024-05-02
PKRHNL 0.08878 0.00009 -0.11% 0.24% 0.12% 2.53% 2024-05-02
PKRHTG 0.47666 0.00100 0.21% 0.27% 0.48% -11.76% 2024-05-02
PKRHUF 1.30612 0.00003 0.00% -0.95% -1.27% 9.07% 2024-05-02
PKRAFN 0.26033 0.00011 0.04% 0.35% 1.66% -15.48% 2024-04-30
PKRALG 0.0200 0.0000 0.05% 12.36% 29.21% 2.43% 2024-05-02
PKRALL 0.33728 0.00179 0.53% -0.73% -1.27% -5.19% 2024-05-02
PKRAMD 1.39379 0.00018 -0.01% -0.87% -0.96% 2.36% 2024-05-02
PKRAOA 3.02877 0.02648 -0.87% 0.21% 1.06% 69.70% 2024-05-02
PKRBSD 0.00359332 0.00000560 0.16% 0.16% -0.17% 1.77% 2024-05-02
PKRBTC 0.000000061677 0.000000000123 0.20% 10.87% 12.65% -50.15% 2024-05-02
PKRBWP 0.0491383 0.0001200 0.24% -1.57% -0.46% 5.91% 2024-05-02
PKRBYR 0.0117590 0.0000176 0.15% 0.15% 0.52% 32.26% 2024-05-02
PKRATM 0.0004 0.0000 -1.42% -6.55% 21.48% 26.49% 2024-05-02
PKRAUD 0.00550772 0.00001270 0.23% 0.12% 0.44% 4.06% 2024-05-02
PKRAVX 0.0001 0.0000 -0.39% 6.68% 37.50% -47.43% 2024-05-02
PKRAZN 0.00610682 0.00000707 0.12% 0.01% 0.09% 2.04% 2024-05-02
PKRBCH 0.0000 0.0000 0.06% 13.07% 39.96% -71.13% 2024-05-02
PKRBDT 0.39438 0.00063 0.16% 0.16% 0.06% 5.28% 2024-05-02
PKRBGN 0.00656627 0.00001249 -0.19% 0.01% 0.23% 4.79% 2024-05-02
PKRBHD 0.00135424 0.00000135 0.10% 0.01% -0.32% 1.74% 2024-05-02
PKRBIF 10.3032 0.0160 0.16% 0.20% 0.54% 41.28% 2024-05-02
PKRBIH 0.00655334 0.00000364 0.06% -0.16% -0.04% 4.19% 2024-05-02
PKRBNB 0.0000 0.0000 0.17% 9.57% 0.51% -40.40% 2024-05-02
PKRBND 0.00488571 0.00001114 -0.23% -0.09% 0.39% 3.56% 2024-05-02
PKRBOB 0.0248284 0.0000375 0.15% 0.15% 0.55% 2.66% 2024-05-02
PKRISK 0.50406 0.00223 0.45% -0.08% 0.21% 4.79% 2024-05-02
PKRJMD 0.56145 0.00170 0.30% 0.58% 2.05% 5.31% 2024-05-02
PKRJOD 0.00254583 0.00000295 0.12% 0.01% -0.22% 1.73% 2024-05-02
PKRKES 0.48495 0.00957 2.01% 0.38% 2.65% 1.07% 2024-05-02
PKRKGS 0.31820 0.00033 -0.10% -0.30% -1.12% 2.97% 2024-05-01
PKRKHR 0.0036 14.5969 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PKRKMF 1.65710 0.00192 0.12% -0.17% 0.50% 5.20% 2024-05-02
PKRILS 0.0134350 0.0000612 0.46% -0.32% 1.39% 5.13% 2024-05-02
PKRIQD 4.70719 0.00680 0.14% 0.16% -0.21% 1.85% 2024-05-02
PKRCDF 9.9928 0.0102 -0.10% -0.05% -0.14% 38.98% 2024-05-01
PKRCLP 3.44636 0.00270 -0.08% 0.32% -2.72% 21.10% 2024-05-01
PKRKYD 0.00297811 0.00000304 -0.10% -0.05% -0.32% 2.24% 2024-05-01
PKRKZT 1.59244 0.00483 0.30% -0.11% -1.04% -0.13% 2024-05-02
PKRLAK 76.6572 0.0515 0.07% 0.18% 1.29% 25.35% 2024-05-02
PKRLBP 321.80481 0.31216 0.10% -0.01% -0.11% 507.61% 2024-05-02
PKRLKR 1.06757 0.00215 -0.20% -0.90% -1.14% -5.51% 2024-05-02
PKRLNK 0.0003 0.0000 -2.08% 7.30% 29.88% -46.88% 2024-05-02
PKRLRD 0.69517 0.00064 -0.09% 0.02% -0.45% 20.61% 2024-05-01
PKRLSL 0.0668158 0.0000774 0.12% -2.97% -2.09% 2.88% 2024-05-02
PKRLTC 0.0000446408 0.0000001823 -0.41% 4.33% 21.24% 10.15% 2024-05-02
PKRLUN 35.8809 0.0367 -0.10% -0.07% 39.52% 11.76% 2024-05-01
PKRLYD 0.0175001 0.0000081 0.05% -0.07% 0.50% 4.30% 2024-05-02
PKRMAD 0.0363418 0.0001092 0.30% -0.15% -0.14% 2.48% 2024-05-02
PKRMDL 0.06355 0.00026 0.41% -0.66% 0.31% 0.64% 2024-05-02
PKRMGA 15.8753 0.0738 -0.46% -0.17% 1.31% 2.41% 2024-05-02
PKRMKD 0.20679 0.00039 -0.19% 0.10% 0.77% 4.88% 2024-05-02
PKRMMK 7.5458 0.0116 0.15% 0.15% 0.13% 2.07% 2024-05-02
PKRMNT 12.1851 0.0160 -0.13% -0.05% 0.66% -0.53% 2024-05-01
PKRMOP 0.0289351 0.0000230 0.08% -0.08% -0.26% 1.36% 2024-05-02
PKRMTC 0.0050 0.0002 -3.02% 1.31% 25.54% 43.60% 2024-05-02
PKRMUR 0.16650 0.00012 0.07% -0.40% 0.01% 5.26% 2024-05-02
PKRMVR 0.0538478 0.0000623 0.12% -3.03% -2.98% -1.10% 2024-05-02
PKRMWK 6.23026 0.01301 -0.21% 0.18% 0.82% 73.57% 2024-05-02
PKRTZS 9.3039 0.0513 -0.55% -0.19% 0.97% 12.32% 2024-05-02
PKRUAH 0.14204 0.00003 -0.02% 0.01% 1.31% 8.93% 2024-05-02
PKRUGX 13.6529 0.0133 -0.10% -0.28% -2.07% 3.67% 2024-05-02
PKRUNI 0.0005 0.0000 -0.88% 12.14% 52.76% -22.98% 2024-05-02
PKRURY 0.13774 0.00021 0.15% -0.35% 1.91% 0.59% 2024-05-02
PKRUSC 0.0036 0.0000 0.11% 0.12% -0.18% 1.76% 2024-05-02
PKRUSD 0.00359225 0.00000416 0.12% 0.12% -0.18% 1.77% 2024-05-02
PKRUST 0.0036 0.0000 0.01% 0.13% -0.12% 1.82% 2024-05-02
PKRUZS 45.3901 0.0366 0.08% -0.47% -0.24% 12.62% 2024-05-02
PKRVND 91.261 0.172 0.19% -0.06% 2.23% 10.26% 2024-05-02
PKRXAF 2.20201 0.00382 -0.17% -0.30% 0.26% 4.78% 2024-05-02
PKRXLM 0.0329 0.0006 1.70% 4.36% 15.63% -12.64% 2024-05-02
PKRXMR 0.0000 0.0000 -1.89% -4.07% 2.79% 25.84% 2024-05-02
PKRXOF 2.20205 0.00435 0.20% -0.30% 1.25% 5.22% 2024-05-02
PKRXPF 0.40084 0.00012 0.03% -0.81% 0.51% 4.76% 2024-04-30
PKRXRP 0.00695323 0.00000899 0.13% 1.86% 10.42% -10.00% 2024-05-02
PKRYER 0.89932 0.00284 0.32% 0.10% -0.02% 1.90% 2024-05-02
PKRZAR 0.0670743 0.0004732 0.71% -2.29% -1.57% 3.26% 2024-05-02
PKRZMW 0.0967 0.0007 0.71% 4.22% 8.13% 54.63% 2024-05-02
PKRADA 0.0079 0.0001 -1.22% 3.50% 25.53% -11.97% 2024-05-02
PKRNPR 0.47958 0.00218 -0.45% 0.22% -0.15% 3.75% 2024-05-02
PKRNZD 0.00606174 0.00000947 0.16% 0.64% 1.18% 6.92% 2024-05-02
PKROMR 0.00138276 0.00000139 0.10% 0.00% -0.07% 1.75% 2024-05-02
PKRPAB 0.00359329 0.00000556 0.16% 0.16% -0.17% 1.77% 2024-05-02
PKRPEN 0.0134963 0.0000187 0.14% 1.68% 1.08% 3.20% 2024-05-02
PKRPGK 0.0138777 0.0000761 0.55% 1.76% 2.09% 11.55% 2024-05-02
PKRPHP 0.20694 0.00014 -0.07% 0.30% 2.22% 5.60% 2024-05-02
PKRPYG 26.9263 0.0406 0.15% 1.15% 1.53% 5.62% 2024-05-02
PKRQAR 0.0130794 0.0000028 -0.02% -0.13% -0.42% 1.61% 2024-05-02
PKRRON 0.0167115 0.0000491 0.29% 0.05% 0.40% 5.94% 2024-05-02
PKRRSD 0.39326 0.00062 -0.16% 0.00% 0.42% 4.89% 2024-05-02
PKRMYR 0.0170793 0.0000448 -0.26% -0.53% 0.38% 8.51% 2024-05-02
PKRMZN 0.22811 0.00189 -0.82% -0.10% 0.19% 2.16% 2024-05-02
PKRNAD 0.0668158 0.0000774 0.12% -2.97% -1.56% 3.46% 2024-05-02
PKRNIO 0.13227 0.00049 0.37% 0.33% 0.37% 3.62% 2024-05-02
PKRRWF 4.63797 0.00501 -0.11% 0.22% 0.87% 18.93% 2024-05-02
PKRSCR 0.0496793 0.0019891 -3.85% 2.11% 1.66% 3.59% 2024-05-02
PKRSDG 2.04992 0.09881 -4.60% -4.69% -5.01% -2.94% 2024-05-02
PKRTTD 0.0243651 0.0000087 -0.04% 0.07% 0.13% 2.52% 2024-05-02
PKRSGD 0.00488352 0.00000350 0.07% 0.15% 0.68% 4.01% 2024-05-02
PKRSLL 81.9550 0.7748 0.95% 0.89% 0.09% 4.89% 2024-05-02
PKRSOL 0.0000 0.0000 -1.72% 6.10% 35.41% -83.52% 2024-05-02
PKRSOS 2.04938 0.01134 0.56% 0.45% 0.12% 2.73% 2024-05-02
PKRSRD 0.12200 0.00100 0.83% -0.82% -2.97% -6.08% 2024-05-02
PKRSSP 5.65688 0.00578 -0.10% -0.08% -0.71% 91.08% 2024-05-01
PKRSTD 0.08225 0.00028 -0.34% -0.30% 0.15% 4.39% 2024-05-02
PKRSVC 0.0314417 0.0000503 0.16% 0.16% -0.17% 1.78% 2024-05-02
PKRSYP 46.6505 0.0477 -0.10% -0.05% -0.43% 426.24% 2024-05-01
PKRSZL 0.0670250 0.0002866 0.43% -2.90% -1.78% 3.17% 2024-05-02
PKRTHB 0.13275 0.00003 -0.02% 0.10% 0.91% 9.87% 2024-05-02
PKRTJS 0.0392381 0.0000587 0.15% 0.06% -0.17% 1.95% 2024-05-02
PKRTMT 0.0125729 0.0000146 0.12% 0.01% -0.03% 2.03% 2024-05-02
PKRTND 0.0113048 0.0000131 0.12% -0.25% 0.92% 5.47% 2024-05-02

Exchange Rates