Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MXNJPY 9.09000 0.09300 1.03% -0.91% -1.22% 19.87% 2024-05-06
MXNCNY 0.42583 0.00195 0.46% 0.96% -2.86% 10.23% 2024-05-06
MXNCHF 0.0534018 0.0000690 0.13% 0.65% -2.21% 8.27% 2024-05-06
MXNCAD 0.0807218 0.0000725 0.09% 1.66% -1.33% 6.22% 2024-05-06
MXNCDF 164.3317 1.9552 1.20% 1.12% -1.80% 44.70% 2024-05-01
MXNCLP 56.6753 0.6877 1.23% 0.53% -4.34% 26.08% 2024-05-01
MXNADA 0.1248 0.0012 -0.96% 1.05% 18.16% -11.93% 2024-05-06
MXNAED 0.21614 0.00015 -0.07% 1.24% -2.69% 5.46% 2024-05-03
MXNAFN 4.25758 0.03171 0.75% 0.01% -0.47% -12.48% 2024-05-03
MXNALG 0.2921 0.0139 -4.53% 1.51% 12.53% -5.19% 2024-05-06
MXNALL 5.51461 0.01189 0.22% 0.82% -3.23% -1.59% 2024-05-06
MXNAMD 22.7926 0.0557 -0.24% 0.53% -3.05% 5.80% 2024-05-03
MXNAOA 49.7812 0.1003 0.20% 1.48% -1.15% 76.51% 2024-05-06
MXNARS 51.86722 0.08539 0.16% 2.12% 0.01% 312.73% 2024-05-06
MXNATM 0.0062 0.0005 -6.98% -10.49% 12.17% 24.13% 2024-05-06
MXNAUD 0.0890717 0.0000939 -0.11% -0.07% -3.35% 6.42% 2024-05-06
MXNAVX 0.0015 0.0002 -9.62% -8.45% 13.76% -53.77% 2024-05-06
MXNAZN 0.1000400 0.0000689 -0.07% 1.24% -2.42% 5.74% 2024-05-03
MXNBCH 0.0001 0.0000 -5.88% 0.68% 20.15% -73.66% 2024-05-06
MXNBDT 6.46641 0.00116 0.02% 1.36% -2.36% 8.84% 2024-05-06
MXNBGN 0.1072598 0.0002105 0.20% 1.22% -1.72% 8.71% 2024-05-06
MXNBHD 0.0222500 0.0000329 0.15% 1.53% -2.42% 5.74% 2024-05-06
MXNBIF 168.9514 0.1815 -0.11% 1.13% -1.90% 46.49% 2024-05-06
MXNBIH 0.1076341 0.0000755 -0.07% -0.08% -1.83% 8.34% 2024-05-02
MXNBNB 0.0001 0.0000 -1.66% 3.66% -8.32% -42.23% 2024-05-06
MXNBND 0.0796578 0.0000115 0.01% 0.83% -2.28% 7.29% 2024-05-06
MXNBOB 0.40802 0.00008 0.02% 1.35% -1.66% 6.72% 2024-05-06
MXNBRL 0.29936 0.00041 0.14% -1.05% -1.61% 7.59% 2024-05-06
MXNBSD 0.0589192 0.0000132 0.02% 1.35% -2.58% 5.56% 2024-05-06
MXNBTC 0.00000090401 0.00000003178 -3.40% 0.30% -1.76% -53.80% 2024-05-06
MXNBWP 0.80552 0.00058 -0.07% 0.33% -2.51% 9.97% 2024-05-02
MXNBYR 0.19279 0.00003 0.01% 1.33% -2.41% 37.16% 2024-05-06
MXNCOP 229.486 0.879 -0.38% -0.47% -0.44% -12.00% 2024-05-06
MXNCRC 30.1137 0.0057 0.02% 3.05% -1.02% -0.27% 2024-05-06
MXNCUC 1.41614 0.01685 1.20% 1.12% -1.98% 5.80% 2024-05-01
MXNCVE 6.07989 0.02686 -0.44% 1.34% -1.20% 9.30% 2024-05-02
MXNCZK 1.37284 0.00222 0.16% 0.80% -2.73% 15.85% 2024-05-06
MXNDAI 0.0590 0.0001 0.13% 1.53% -2.43% 5.74% 2024-05-06
MXNDJF 10.49180 0.01853 0.18% 1.35% -2.32% 5.87% 2024-05-06
MXNDKK 0.40879 0.00044 0.11% 1.16% -1.80% 8.76% 2024-05-06
MXNDOP 3.42378 0.00013 0.00% 0.04% -3.97% 13.05% 2024-05-06
MXNDOT 0.0080 0.0001 -1.57% -5.77% 11.57% -17.49% 2024-05-06
MXNDZD 7.94305 0.01121 0.14% 1.44% -2.29% 5.60% 2024-05-06
MXNEGP 2.82352 0.00102 -0.04% 1.41% -1.30% 63.45% 2024-05-02
MXNERN 0.88466 0.00043 -0.05% 0.05% -2.03% 5.75% 2024-05-02
MXNETB 3.38214 0.02983 0.89% 1.72% -1.30% 11.83% 2024-05-06
MXNETH 0.0000184208 0.0000005453 -2.88% 0.14% 0.71% -38.16% 2024-05-06
MXNEUR 0.0548198 0.0000132 0.02% 1.22% -1.83% 8.59% 2024-05-06
MXNFJD 0.13244 0.00238 -1.76% -0.82% -4.14% 5.99% 2024-05-06
MXNGBP 0.0469144 0.0001671 -0.35% 1.04% -1.87% 5.60% 2024-05-06
MXNGEL 0.15770 0.00032 -0.20% 1.23% -1.79% 14.81% 2024-05-03
MXNGHS 0.81323 0.00410 0.51% 3.32% 1.10% 25.60% 2024-05-06
MXNGMD 3.99829 0.00422 0.11% 0.55% -2.26% 19.78% 2024-05-06
MXNGNF 506.303 0.359 -0.07% 1.28% -1.60% 6.60% 2024-05-06
MXNGTQ 0.45798 0.00007 0.02% 1.26% -2.67% 5.26% 2024-05-06
MXNGYD 12.3145 0.0059 -0.05% -0.19% -1.79% 4.65% 2024-05-02
MXNHKD 0.46129 0.00097 0.21% 1.38% -2.58% 5.28% 2024-05-06
MXNHNL 1.45550 0.00305 -0.21% 1.33% -2.30% 6.34% 2024-05-06
MXNHTG 7.81552 0.00111 0.01% 1.42% -1.95% -5.39% 2024-05-06
MXNHUF 21.3587 0.0631 0.30% 0.38% -2.49% 12.78% 2024-05-06
MXNIDR 945.078 4.033 0.43% 0.38% -1.82% 15.34% 2024-05-06
MXNILS 0.22090 0.00302 1.39% 0.36% -1.33% 8.90% 2024-05-06
MXNINR 4.92648 0.01268 0.26% 1.74% -2.45% 7.96% 2024-05-06
MXNIQD 77.1790 0.0211 -0.03% 1.35% -2.52% 5.63% 2024-05-06
MXNIRR 2482.33 2.80 0.11% 0.82% -2.18% 6.23% 2024-05-06
MXNISK 8.23854 0.01055 0.13% 1.31% -1.68% 8.90% 2024-05-06
MXNJMD 9.25027 0.00178 0.02% 2.07% -0.04% 9.75% 2024-05-06
MXNJOD 0.0417974 0.0000201 -0.05% 0.74% -2.30% 5.99% 2024-05-02
MXNKES 7.92281 0.00345 -0.04% 0.96% 0.38% 4.29% 2024-05-06
MXNKGS 5.23278 0.06226 1.20% -0.09% -2.78% 7.21% 2024-05-01
MXNKHR 0.059 236.947 -99.98% -99.98% -99.98% -99.97% 2024-05-01
MXNKMF 26.9522 0.2670 -0.98% -0.01% -2.40% 8.00% 2024-05-03
MXNKRW 80.0543 0.0969 0.12% 0.39% -1.57% 7.48% 2024-05-06
MXNKYD 0.0489750 0.0005827 1.20% 1.12% -1.98% 6.44% 2024-05-01
MXNKZT 25.9284 0.2312 -0.88% 0.35% -3.94% 4.35% 2024-05-06
MXNLAK 1256.702 0.303 -0.02% 1.26% -1.33% 29.40% 2024-05-06
MXNLBP 5276.2568 3.9912 -0.08% 1.30% -2.53% 530.20% 2024-05-06
MXNLKR 17.51321 0.00248 0.01% 1.43% -3.40% -1.79% 2024-05-06
MXNLNK 0.0039 0.0002 -5.96% -1.48% 14.97% -50.02% 2024-05-06
MXNLRD 11.43212 0.13719 1.21% 1.20% -2.11% 25.58% 2024-05-01
MXNLSL 1.09023 0.00727 -0.66% -2.99% -3.78% 6.17% 2024-05-03
MXNLTC 0.000706561 0.000012114 -1.69% 1.92% 14.18% 10.26% 2024-05-06
MXNLUN 535.7394 119.8827 -18.29% -8.47% 24.13% 5.92% 2024-05-03
MXNLYD 0.28700 0.00029 -0.10% 1.28% -1.90% 8.24% 2024-05-06
MXNMAD 0.59429 0.00182 0.31% 0.91% -2.33% 6.53% 2024-05-06
MXNMDL 1.04370 0.00016 0.02% 0.80% -2.01% 4.71% 2024-05-06
MXNMGA 260.127 1.528 -0.58% 0.85% -0.98% 6.32% 2024-05-06
MXNMKD 3.37282 0.00335 0.10% 1.11% -1.80% 8.62% 2024-05-06
MXNMMK 123.7346 0.0285 0.02% 1.35% -2.29% 5.88% 2024-05-06
MXNMNT 200.384 2.326 1.17% 0.81% -1.33% 3.95% 2024-05-01
MXNMOP 0.47424 0.00008 0.02% 1.25% -2.76% 5.09% 2024-05-06
MXNMTC 0.0763 0.0038 -4.77% -5.43% 12.98% 37.35% 2024-05-06
MXNMUR 2.73245 0.00746 0.27% 1.25% -2.21% 8.31% 2024-05-06
MXNMVR 0.89870 0.01421 1.61% -0.62% -3.54% 4.76% 2024-05-03
MXNMWK 102.1587 0.3818 -0.37% 0.95% -1.61% 80.04% 2024-05-06
MXNMYR 0.27964 0.00031 0.11% 0.70% -2.72% 12.59% 2024-05-06
MXNMZN 3.74214 0.00943 -0.25% 1.09% -3.10% 6.02% 2024-05-03
MXNNAD 1.09023 0.00727 -0.66% -2.99% -3.86% 6.13% 2024-05-03
MXNNGN 82.3317 0.8592 1.05% 10.48% 8.90% 220.77% 2024-05-06
MXNNIO 2.16900 0.00474 0.22% 1.53% -2.04% 7.50% 2024-05-06
MXNNOK 0.63969 0.00026 -0.04% 0.38% -1.26% 6.63% 2024-05-06
MXNNPR 7.86696 0.00111 0.01% 1.67% -2.57% 7.67% 2024-05-06
MXNNZD 0.0980615 0.0000028 0.00% 0.49% -2.61% 9.38% 2024-05-06
MXNOMR 0.0227168 0.0000318 0.14% 1.51% -2.19% 5.74% 2024-05-06
MXNPAB 0.0589168 0.0000085 0.01% 1.35% -2.59% 5.56% 2024-05-06
MXNPEN 0.21995 0.00137 -0.62% 1.48% -1.00% 6.62% 2024-05-06
MXNPGK 0.22776 0.00005 -0.02% 1.71% -0.35% 15.77% 2024-05-06
MXNPHP 3.37320 0.01034 0.31% 0.41% -1.13% 9.26% 2024-05-06
MXNPKR 16.39156 0.02082 -0.13% 1.17% -2.47% 3.66% 2024-05-06
MXNPLN 0.23714 0.00047 0.20% 1.47% -0.91% 2.48% 2024-05-06
MXNPYG 441.093 0.071 0.02% 2.14% -0.86% 10.56% 2024-05-06
MXNQAR 0.21457 0.00056 -0.26% 1.24% -2.67% 5.61% 2024-05-03
MXNRON 0.27264 0.00094 0.34% 1.12% -1.64% 9.72% 2024-05-06
MXNRSD 6.41898 0.00672 0.10% 1.11% -1.72% 8.57% 2024-05-06
MXNRUB 5.39202 0.00609 -0.11% 0.89% -3.41% 23.06% 2024-05-06
MXNRWF 76.1103 0.3826 -0.50% 1.03% -1.54% 23.31% 2024-05-06
MXNSAR 0.22133 0.00031 0.14% 1.52% -2.43% 5.81% 2024-05-06
MXNSCR 0.82724 0.02404 2.99% 2.21% -3.34% 9.29% 2024-05-06
MXNSDG 35.3883 0.0558 0.16% 1.64% -2.29% 5.96% 2024-05-03
MXNSEK 0.63933 0.00204 0.32% 1.07% -0.70% 11.67% 2024-05-06
MXNSGD 0.0797256 0.0001948 0.25% 0.91% -2.20% 7.38% 2024-05-06
MXNSLL 1345.538 10.532 0.79% 0.93% -2.09% 9.03% 2024-05-02
MXNSOL 0.0004 0.0000 -7.21% -5.08% 16.80% -84.89% 2024-05-06
MXNSOS 33.6203 0.1052 0.31% 1.83% -2.13% 6.61% 2024-05-03
MXNSRD 2.00301 0.03886 1.98% -0.77% -4.75% -2.38% 2024-05-02
MXNSSP 93.0272 1.1069 1.20% 1.09% -2.32% 98.93% 2024-05-01
MXNSTD 1.34363 0.01179 -0.87% -0.15% -1.73% 8.71% 2024-05-06
MXNSVC 0.51551 0.00009 0.02% 1.35% -2.59% 5.56% 2024-05-06
MXNSYP 767.166 9.128 1.20% 1.12% -1.98% 447.83% 2024-05-01
MXNSZL 1.09108 0.00085 0.08% -1.26% -3.41% 6.95% 2024-05-06
MXNTHB 2.16940 0.00839 0.39% 0.78% -2.05% 14.55% 2024-05-06
MXNTJS 0.64338 0.00012 0.02% 1.44% -2.59% 5.75% 2024-05-06
MXNTMT 0.20655 0.00030 -0.14% 0.54% -2.05% 6.38% 2024-05-06
MXNTND 0.18387 0.00182 -0.98% -0.15% -2.85% 8.77% 2024-05-03
MXNTRY 1.90633 0.00064 0.03% 0.79% -1.34% 75.53% 2024-05-06
MXNTTD 0.39919 0.00008 0.02% 1.05% -1.89% 5.91% 2024-05-06
MXNTWD 1.90664 0.00367 0.19% 0.68% -1.45% 11.15% 2024-05-06
MXNTZS 152.338 0.487 -0.32% 1.58% -2.26% 16.14% 2024-05-03
MXNUAH 2.31956 0.00053 0.02% 0.67% -2.06% 12.52% 2024-05-06
MXNUGX 222.932 0.040 0.02% 0.66% -4.38% 6.94% 2024-05-06
MXNUNI 0.0075 0.0003 -3.74% 2.17% 34.17% -28.10% 2024-05-06
MXNURY 2.25839 0.00035 0.02% 1.30% -1.37% 3.46% 2024-05-06
MXNUSC 0.0590 0.0001 0.14% 1.53% -2.42% 5.73% 2024-05-06
MXNUSD 0.0590154 0.0000840 0.14% 1.53% -2.42% 5.73% 2024-05-06
MXNUST 0.0590 0.0001 0.21% 1.51% -2.38% 5.76% 2024-05-06
MXNUZS 746.508 0.889 -0.12% 1.48% -2.53% 16.76% 2024-05-06
MXNVND 1498.25 0.66 0.04% 1.65% -0.91% 14.47% 2024-05-06
MXNXAF 35.9743 0.0069 0.02% 1.18% -1.73% 8.70% 2024-05-06
MXNXLM 0.5228 0.0036 -0.68% 2.35% 9.33% -12.21% 2024-05-06
MXNXMR 0.0004 0.0000 -5.26% -7.79% -4.74% 23.94% 2024-05-06
MXNXOF 35.9756 0.0020 -0.01% 1.21% -2.09% 9.11% 2024-05-06
MXNXPF 6.54875 0.04203 0.65% -1.25% -1.82% 8.36% 2024-05-03
MXNXRP 0.1083765 0.0023925 -2.16% -2.01% 2.41% -11.28% 2024-05-06
MXNYER 14.7745 0.0210 0.14% 1.51% -2.28% 5.89% 2024-05-06
MXNZAR 1.09067 0.00016 0.01% -1.43% -3.38% 6.93% 2024-05-06
MXNZMW 1.5893 0.0003 0.02% 3.84% 6.60% 59.61% 2024-05-06

Exchange Rates