Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MVRJPY 10.03266 0.28280 -2.74% -2.03% 2.23% 15.22% 2024-05-03
MVRCNY 0.47166 0.01378 -2.84% 0.33% 0.32% 5.18% 2024-05-03
MVRCHF 0.0593443 0.0019390 -3.16% 0.34% 1.53% 3.33% 2024-05-03
MVRCAD 0.0897397 0.0023210 -2.52% 1.50% 2.19% 2.22% 2024-05-03
MVRMXN 1.11271 0.03121 -2.73% 0.26% 3.47% -4.16% 2024-05-03
MVRINR 5.46766 0.15067 -2.68% 1.35% 1.17% 3.18% 2024-05-03
MVRBRL 0.33264 0.01386 -4.00% 0.50% 1.49% 2.95% 2024-05-03
MVRRUB 6.00656 0.19418 -3.13% 1.24% 0.41% 18.00% 2024-05-03
MVRKRW 88.9698 3.0261 -3.29% -0.18% 1.54% 3.70% 2024-05-03
MVRIDR 1047.115 37.075 -3.42% -0.33% 1.61% 10.03% 2024-05-03
MVRTRY 2.12050 0.06234 -2.86% 0.93% 2.60% 67.75% 2024-05-03
MVRSAR 0.24593 0.00670 -2.65% 1.38% 1.11% 1.12% 2024-05-03
MVRSEK 0.70912 0.02236 -3.06% 0.24% 2.69% 6.75% 2024-05-03
MVRNGN 90.6557 1.8299 -1.98% 7.30% 11.83% 204.00% 2024-05-03
MVRPLN 0.26335 0.00856 -3.15% 0.90% 2.64% -2.54% 2024-05-03
MVRARS 57.61841 1.54348 -2.61% 1.83% 3.13% 293.74% 2024-05-03
MVRNOK 0.71208 0.02776 -3.75% -0.18% 2.39% 2.78% 2024-05-03
MVRTWD 2.11746 0.06243 -2.86% 0.43% 1.84% 6.30% 2024-05-03
MVRIRR 2759.02 75.27 -2.66% 1.38% 1.30% 1.30% 2024-05-03
MVRAED 0.24085 0.00657 -2.65% 1.38% 1.13% 1.14% 2024-05-03
MVRCOP 256.330 6.216 -2.37% 1.70% 4.55% -14.16% 2024-05-03
MVRCRC 33.5016 0.8823 -2.57% 1.99% 2.70% -4.63% 2024-05-03
MVRCUC 1.57377 0.04294 -2.66% 1.38% 1.11% 1.11% 2024-05-03
MVRCVE 6.75581 0.19910 -2.86% 0.97% 2.39% 4.06% 2024-05-03
MVRCZK 1.52511 0.04062 -2.59% 0.90% 0.81% 10.63% 2024-05-03
MVRDAI 0.0656 0.0018 -2.65% 1.36% 1.12% 1.13% 2024-05-03
MVRDJF 11.6538 0.3179 -2.66% 1.38% 1.18% 1.21% 2024-05-03
MVRDKK 0.45438 0.01382 -2.95% 0.73% 1.81% 3.59% 2024-05-03
MVRDOP 3.80984 0.10394 -2.66% 0.53% -0.48% 8.13% 2024-05-03
MVRDOT 0.0090 0.0005 -5.48% -5.78% 17.84% -21.15% 2024-05-03
MVRDZD 8.82588 0.22626 -2.50% 1.61% 1.36% 0.79% 2024-05-03
MVREGP 3.14243 0.08745 -2.71% 1.44% 2.44% 56.56% 2024-05-03
MVRERN 0.98361 0.02683 -2.66% 1.38% 1.11% 1.11% 2024-05-03
MVRETB 3.73016 0.17091 -4.38% 0.54% 1.49% 6.14% 2024-05-03
MVRETH 0.0000211039 0.0000014079 -6.25% 2.09% 8.23% -38.88% 2024-05-03
MVREUR 0.0609331 0.0020427 -3.24% 0.73% 1.80% 3.46% 2024-05-03
MVRFJD 0.15002 0.00181 -1.19% 2.51% 1.63% 3.51% 2024-05-03
MVRGBP 0.0522683 0.0014530 -2.70% 0.90% 1.88% 1.33% 2024-05-03
MVRGEL 0.17548 0.00440 -2.45% 1.30% 1.99% 9.95% 2024-05-03
MVRGHS 0.90033 0.02591 -2.80% 2.42% 4.38% 20.20% 2024-05-03
MVRGMD 4.44426 0.12125 -2.66% 1.15% 1.83% 14.60% 2024-05-03
MVRGNF 563.770 15.549 -2.68% 1.44% 2.20% 2.20% 2024-05-03
MVRGTQ 0.50952 0.01422 -2.72% 1.33% 0.99% 0.79% 2024-05-03
MVRGYD 13.6918 0.3735 -2.66% 1.33% 1.36% 0.06% 2024-05-03
MVRHKD 0.51221 0.01417 -2.69% 1.17% 0.89% 0.65% 2024-05-03
MVRHNL 1.62295 0.04193 -2.52% 1.67% 1.60% 2.05% 2024-05-03
MVRHTG 8.69521 0.24329 -2.72% 1.51% 1.73% -9.41% 2024-05-03
MVRHUF 23.6959 0.7266 -2.98% -0.08% 1.06% 7.94% 2024-05-03
MVRAFN 4.74426 0.05603 1.20% 1.14% 2.70% -16.15% 2024-05-03
MVRALG 0.3404 0.0412 -10.80% 3.97% 24.27% -7.21% 2024-05-03
MVRALL 6.12295 0.20174 -3.19% 0.75% 0.03% -6.51% 2024-05-03
MVRAMD 25.5410 0.5958 -2.28% 1.61% 1.61% 1.95% 2024-05-03
MVRAOA 55.2807 1.5158 -2.67% 1.38% 2.38% 68.70% 2024-05-03
MVRBSD 0.0655456 0.0018374 -2.73% 1.39% 1.07% 1.07% 2024-05-03
MVRBTC 0.00000104127 0.00000011531 -9.97% 2.69% 9.11% -53.63% 2024-05-03
MVRBWP 0.89013 0.03132 -3.40% 0.10% 0.89% 4.45% 2024-05-03
MVRBYR 0.21449 0.00602 -2.73% 1.38% 1.26% 31.34% 2024-05-03
MVRATM 0.0075 0.0001 -1.01% -4.23% 26.66% 26.36% 2024-05-03
MVRAUD 0.0992159 0.0033165 -3.23% 0.20% 0.78% 2.40% 2024-05-03
MVRAVX 0.0018 0.0002 -8.59% -2.26% 31.72% -52.04% 2024-05-03
MVRAZN 0.11148 0.00304 -2.66% 1.38% 1.41% 1.41% 2024-05-03
MVRBCH 0.0001 0.0000 -9.05% 7.50% 43.37% -73.86% 2024-05-03
MVRBDT 7.19398 0.20157 -2.73% 1.40% 1.31% 4.22% 2024-05-03
MVRBGN 0.11912 0.00369 -3.01% 0.76% 1.80% 3.43% 2024-05-03
MVRBHD 0.0247213 0.0006744 -2.66% 1.40% 1.11% 1.11% 2024-05-03
MVRBIF 188.197 5.202 -2.69% 1.54% 1.90% 40.42% 2024-05-03
MVRBIH 0.11912 0.00367 -2.99% 0.69% 1.80% 3.44% 2024-05-03
MVRBNB 0.0001 0.0000 -7.36% 2.79% 0.50% -44.32% 2024-05-03
MVRBND 0.0886236 0.0029965 -3.27% 0.72% 1.36% 2.90% 2024-05-03
MVRBOB 0.45393 0.01166 -2.50% 1.25% 2.03% 2.03% 2024-05-03
MVRISK 9.15541 0.28076 -2.98% 0.70% 1.77% 3.71% 2024-05-03
MVRJMD 10.2909 0.2376 -2.26% 1.97% 3.72% 4.40% 2024-05-03
MVRJOD 0.0464787 0.0012613 -2.64% 1.41% 1.23% 1.09% 2024-05-03
MVRKES 8.81967 0.27430 -3.02% 1.15% 5.02% -0.26% 2024-05-03
MVRKGS 5.91608 0.17986 3.14% 2.87% 2.10% 4.23% 2024-05-01
MVRKHR 0.067 262.870 -99.97% -99.97% -99.97% -99.98% 2024-05-01
MVRKMF 29.9902 0.9445 -3.05% 1.04% 2.19% 4.12% 2024-05-03
MVRILS 0.24244 0.00783 -3.13% -1.26% -0.27% 2.58% 2024-05-03
MVRIQD 85.9016 2.3689 -2.68% 1.43% 1.19% 1.19% 2024-05-03
MVRCDF 182.623 4.982 -2.66% 1.38% 1.30% 38.28% 2024-05-03
MVRCLP 61.5718 2.5042 -3.91% 0.27% 0.80% 18.86% 2024-05-03
MVRKYD 0.0544262 0.0014849 -2.66% 1.38% 1.11% 1.73% 2024-05-03
MVRKZT 29.1082 0.7672 -2.57% 1.59% 0.73% 0.91% 2024-05-03
MVRLAK 1398.689 38.159 -2.66% 1.34% 2.51% 23.95% 2024-05-03
MVRLBP 5875.4098 163.6606 -2.71% 1.49% 1.23% 503.99% 2024-05-03
MVRLKR 19.4844 0.5350 -2.67% 1.82% 0.27% -5.82% 2024-05-03
MVRLNK 0.0046 0.0003 -6.11% 3.68% 27.05% -49.90% 2024-05-03
MVRLRD 12.68852 0.36267 -2.78% 1.33% 1.14% 19.01% 2024-05-03
MVRLSL 1.21311 0.03512 -2.81% -1.34% 0.11% 2.37% 2024-05-03
MVRLTC 0.000799680 0.000036501 -4.37% 8.68% 20.89% 8.51% 2024-05-03
MVRLUN 596.1252 145.1097 -19.58% 1.38% 28.69% -8.08% 2024-05-03
MVRLYD 0.31967 0.00906 -2.76% 1.63% 2.18% 4.15% 2024-05-03
MVRMAD 0.65925 0.01927 -2.84% 0.95% 0.96% 1.63% 2024-05-03
MVRMDL 1.16116 0.03050 -2.56% 1.08% 1.73% 0.52% 2024-05-03
MVRMGA 291.148 6.550 -2.20% 1.37% 3.42% 2.42% 2024-05-03
MVRMKD 3.74926 0.11471 -2.97% 0.74% 2.43% 3.55% 2024-05-03
MVRMMK 137.650 3.851 -2.72% 1.39% 1.38% 1.38% 2024-05-03
MVRMNT 226.551 6.823 3.11% 3.07% 3.94% 0.82% 2024-05-01
MVRMOP 0.52761 0.01499 -2.76% 1.21% 0.89% 0.65% 2024-05-03
MVRMTC 0.0891 0.0058 -6.08% -3.22% 24.01% 35.05% 2024-05-03
MVRMUR 3.03213 0.09081 -2.91% 1.16% 1.29% 3.10% 2024-05-03
MVRMWK 114.0984 3.1802 -2.71% 1.82% 2.49% 73.06% 2024-05-03
MVRTZS 169.508 5.029 -2.88% 1.18% 1.70% 11.23% 2024-05-03
MVRUAH 2.58041 0.08307 -3.12% 0.80% 2.16% 7.85% 2024-05-03
MVRUGX 248.016 8.008 -3.13% 0.58% -0.61% 2.94% 2024-05-03
MVRUNI 0.0086 0.0009 -9.00% 2.35% 45.42% -30.10% 2024-05-03
MVRURY 2.51255 0.07035 -2.72% 0.57% 1.29% -0.45% 2024-05-03
MVRUSC 0.0656 0.0018 -2.66% 1.38% 1.12% 1.11% 2024-05-03
MVRUSD 0.0655738 0.0017890 -2.66% 1.38% 1.11% 1.11% 2024-05-03
MVRUST 0.0655 0.0018 -2.74% 1.29% 1.10% 1.09% 2024-05-03
MVRUZS 831.639 19.527 -2.29% 1.78% 1.17% 12.10% 2024-05-03
MVRVND 1666.39 43.95 -2.57% 1.71% 3.05% 9.60% 2024-05-03
MVRXAF 40.0214 1.2713 -3.08% 1.25% 1.96% 4.58% 2024-05-03
MVRXLM 0.5857 0.0310 -5.03% 3.19% 16.32% -15.60% 2024-05-03
MVRXMR 0.0005 0.0000 -2.46% -2.30% 6.70% 26.15% 2024-05-03
MVRXOF 40.0328 1.2606 -3.05% 1.28% 1.91% 4.50% 2024-05-03
MVRXPF 7.28689 0.06826 0.95% 0.14% 1.41% 3.69% 2024-05-03
MVRXRP 0.12325 0.00713 -5.47% 0.19% 12.36% -12.55% 2024-05-03
MVRYER 16.4164 0.4223 -2.51% 1.64% 1.26% 1.28% 2024-05-03
MVRZAR 1.21343 0.03612 -2.89% -0.24% 0.02% 2.37% 2024-05-03
MVRZMW 1.7681 0.0460 -2.53% 3.21% 10.75% 52.32% 2024-05-03
MVRADA 0.1402 0.0077 -5.22% 0.21% 25.75% -16.21% 2024-05-03
MVRNPR 8.75244 0.24075 -2.68% 1.55% 1.10% 3.12% 2024-05-03
MVRNZD 0.1091114 0.0038432 -3.40% 0.17% 1.35% 5.63% 2024-05-03
MVROMR 0.0252420 0.0006860 -2.65% 1.39% 1.10% 1.13% 2024-05-03
MVRPAB 0.0655482 0.0018348 -2.72% 1.40% 1.08% 1.08% 2024-05-03
MVRPEN 0.24626 0.00677 -2.67% 1.40% 3.42% 2.55% 2024-05-03
MVRPGK 0.25349 0.00674 -2.59% 1.58% 3.39% 11.66% 2024-05-03
MVRPHP 3.74190 0.13078 -3.38% 0.35% 2.25% 4.21% 2024-05-03
MVRPKR 18.2623 0.4900 -2.61% 1.47% 1.34% -0.60% 2024-05-03
MVRPYG 490.732 14.196 -2.81% 1.95% 2.74% 5.60% 2024-05-03
MVRQAR 0.23872 0.00688 -2.80% 1.22% 0.95% 1.13% 2024-05-03
MVRRON 0.30233 0.01007 -3.22% 0.43% 1.75% 4.24% 2024-05-03
MVRRSD 7.13502 0.21817 -2.97% 0.68% 1.88% 3.36% 2024-05-03
MVRMYR 0.31082 0.00946 -2.95% 0.79% 1.18% 7.70% 2024-05-03
MVRMZN 4.16393 0.11899 -2.78% 1.62% 0.97% 1.53% 2024-05-03
MVRNAD 1.21311 0.03512 -2.81% -1.34% -0.05% 2.32% 2024-05-03
MVRNIO 2.40820 0.07209 -2.91% 1.23% 1.43% 2.72% 2024-05-03
MVRRWF 85.1148 1.8577 -2.14% 2.00% 2.67% 18.63% 2024-05-03
MVRSCR 0.89373 0.03844 -4.12% 2.08% -2.45% 3.72% 2024-05-03
MVRSDG 39.3770 0.9598 -2.38% 1.65% 1.38% 1.40% 2024-05-03
MVRTTD 0.44411 0.01280 -2.80% 1.11% 2.04% 1.64% 2024-05-03
MVRSGD 0.0884951 0.0027040 -2.96% 0.40% 1.21% 2.76% 2024-05-03
MVRSLL 1491.598 33.189 -2.18% 1.82% 1.87% 1.10% 2024-05-03
MVRSOL 0.0005 0.0000 -7.30% -1.94% 29.07% -84.72% 2024-05-03
MVRSOS 37.4098 0.8522 -2.23% 1.82% 1.56% 2.10% 2024-05-03
MVRSRD 2.21620 0.06676 -2.92% 1.16% -1.46% -7.63% 2024-05-03
MVRSSP 103.3818 2.8205 -2.66% 1.38% 2.41% 90.11% 2024-05-03
MVRSTD 1.50820 0.03411 -2.21% 2.15% 2.88% 4.55% 2024-05-03
MVRSVC 0.57352 0.01609 -2.73% 1.39% 1.07% 1.07% 2024-05-03
MVRSYP 852.557 23.259 -2.66% 1.38% 1.11% 423.55% 2024-05-03
MVRSZL 1.21311 0.03512 -2.81% -0.53% 0.04% 2.32% 2024-05-03
MVRTHB 2.40459 0.07436 -3.00% 0.47% 0.98% 9.80% 2024-05-03
MVRTJS 0.71576 0.02004 -2.72% 1.34% 1.07% 1.26% 2024-05-03
MVRTMT 0.23016 0.00628 -2.66% 1.67% 1.69% 1.69% 2024-05-03
MVRTND 0.20459 0.00740 -3.49% 0.48% 1.18% 3.66% 2024-05-03

Exchange Rates