Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MOPJPY 18.9888 0.0238 -0.12% -1.68% 0.95% 13.99% 2024-05-03
MOPCNY 0.89421 0.00047 -0.05% -0.70% -0.51% 4.46% 2024-05-03
MOPCHF 0.11249 0.00051 -0.46% -0.69% 0.47% 2.92% 2024-05-03
MOPCAD 0.17005 0.00038 0.23% 0.31% 1.38% 0.98% 2024-05-03
MOPMXN 2.11322 0.00499 0.24% -1.02% 3.07% -4.64% 2024-05-03
MOPINR 10.36431 0.01533 0.15% 0.26% 0.09% 2.50% 2024-05-03
MOPBRL 0.63001 0.01458 -2.26% -1.23% 0.45% 1.09% 2024-05-03
MOPRUB 11.38448 0.04339 -0.38% -0.22% -0.53% 17.25% 2024-05-03
MOPKRW 168.505 1.044 -0.62% -1.02% 1.05% 2.09% 2024-05-03
MOPIDR 1986.20 11.25 -0.56% -1.19% 0.64% 9.39% 2024-05-03
MOPTRY 4.02090 0.00205 -0.05% -0.43% 1.49% 67.07% 2024-05-03
MOPSAR 0.46614 0.00051 0.11% 0.14% 0.22% 0.56% 2024-05-03
MOPSEK 1.34321 0.00490 -0.36% -0.54% 1.76% 5.87% 2024-05-03
MOPNGN 173.3412 2.8915 1.70% 8.95% 11.83% 204.77% 2024-05-03
MOPPLN 0.49937 0.00175 -0.35% 0.08% 1.77% -2.62% 2024-05-03
MOPARS 109.2147 0.1803 0.17% 0.72% 2.71% 292.18% 2024-05-03
MOPNOK 1.34952 0.01399 -1.03% -0.82% 1.59% 1.51% 2024-05-03
MOPTWD 4.01477 0.00390 -0.10% -0.70% 1.21% 5.62% 2024-05-03
MOPIRR 5229.28 7.28 0.14% 0.14% 0.40% 0.66% 2024-05-03
MOPAED 0.45649 0.00051 0.11% 0.15% 0.24% 0.51% 2024-05-03
MOPCOP 485.479 1.051 0.22% -1.29% 2.71% -15.33% 2024-05-03
MOPCRC 63.4971 0.1278 0.20% 1.78% 1.79% -5.11% 2024-05-03
MOPCUC 2.97956 0.00108 0.04% 0.18% 0.11% 0.37% 2024-05-02
MOPCVE 12.7716 0.0462 -0.36% -0.29% 1.22% 3.61% 2024-05-03
MOPCZK 2.88927 0.00366 0.13% -0.63% -0.16% 10.03% 2024-05-03
MOPDAI 0.1243 0.0001 0.11% 0.14% 0.22% 0.50% 2024-05-03
MOPDJF 22.1238 0.0602 0.27% 0.10% 0.45% 0.74% 2024-05-03
MOPDKK 0.86090 0.00198 -0.23% -0.22% 0.86% 3.36% 2024-05-03
MOPDOP 7.21951 0.00648 0.09% -1.19% -1.24% 7.57% 2024-05-03
MOPDOT 0.0171 0.0005 -2.90% -5.54% 16.46% -20.31% 2024-05-03
MOPDZD 16.6982 0.0082 0.05% -0.11% 0.18% 0.18% 2024-05-03
MOPEGP 5.95599 0.00336 0.06% 0.19% 1.54% 55.59% 2024-05-03
MOPERN 1.86427 0.00204 0.11% 0.14% 0.22% 0.48% 2024-05-03
MOPETB 7.13150 0.05812 -0.81% 0.46% 1.50% 6.41% 2024-05-03
MOPETH 0.0000403854 0.0000011067 -2.67% 2.83% 7.69% -38.81% 2024-05-03
MOPEUR 0.11542 0.00028 -0.24% -0.24% 0.85% 3.20% 2024-05-03
MOPFJD 0.28005 0.00011 0.04% -1.77% -1.14% 1.14% 2024-05-03
MOPGBP 0.0990688 0.0000613 0.06% -0.16% 1.07% 0.63% 2024-05-03
MOPGEL 0.33259 0.00107 0.32% -0.01% 1.02% 9.26% 2024-05-03
MOPGHS 1.70643 0.00061 -0.04% 1.55% 3.46% 18.94% 2024-05-03
MOPGMD 8.42340 0.01234 0.15% -0.08% 0.33% 13.88% 2024-05-03
MOPGNF 1067.58 0.45 0.04% 0.03% 1.20% 1.44% 2024-05-03
MOPGTQ 0.96572 0.00046 0.05% 0.01% 0.10% 0.17% 2024-05-03
MOPGYD 25.9507 0.0284 0.11% -0.10% 0.47% -0.56% 2024-05-03
MOPHKD 0.97089 0.00079 0.08% -0.06% 0.01% 0.00% 2024-05-03
MOPHNL 3.06907 0.00073 0.02% 0.08% 0.47% 1.18% 2024-05-03
MOPHTG 16.4804 0.0069 0.04% 0.17% 0.84% -9.97% 2024-05-03
MOPHUF 44.9564 0.0540 -0.12% -1.04% 0.10% 7.13% 2024-05-03
MOPAFN 8.9920 0.0011 -0.01% 0.38% 1.99% -16.66% 2024-05-03
MOPALG 0.6450 0.0447 -6.49% 4.98% 21.18% -5.53% 2024-05-03
MOPALL 11.6278 0.0284 -0.24% -0.43% -0.48% -6.36% 2024-05-03
MOPAMD 48.1380 0.0317 -0.07% -0.55% -0.14% 0.83% 2024-05-03
MOPAOA 104.7758 0.1010 0.10% 0.04% 1.47% 67.65% 2024-05-03
MOPBSD 0.12423 0.00005 0.04% 0.09% 0.18% 0.44% 2024-05-03
MOPBTC 0.00000200910 0.00000012246 -5.75% 4.41% 6.49% -53.66% 2024-05-03
MOPBWP 1.68710 0.01112 -0.66% -1.58% -0.41% 3.94% 2024-05-03
MOPBYR 0.40652 0.00013 0.03% 0.08% 0.37% 30.52% 2024-05-03
MOPATM 0.0140 0.0001 0.89% -5.80% 22.93% 25.87% 2024-05-03
MOPAUD 0.18791 0.00105 -0.56% -1.25% -0.55% 1.32% 2024-05-03
MOPAVX 0.0035 0.0002 -5.33% 0.91% 30.56% -50.91% 2024-05-03
MOPAZN 0.21128 0.00023 0.11% 0.14% 0.52% 0.78% 2024-05-03
MOPBCH 0.0003 0.0000 -5.33% 6.95% 32.89% -73.05% 2024-05-03
MOPBDT 13.6351 0.0052 0.04% 0.10% 0.41% 3.57% 2024-05-03
MOPBGN 0.22567 0.00069 -0.31% -0.26% 0.85% 3.21% 2024-05-03
MOPBHD 0.0468479 0.0000427 0.09% 0.13% 0.21% 0.47% 2024-05-03
MOPBIF 356.251 0.180 -0.05% -0.12% 0.88% 39.40% 2024-05-03
MOPBIH 0.22569 0.00062 -0.27% -0.25% 0.85% 3.22% 2024-05-03
MOPBNB 0.0002 0.0000 -3.55% 5.58% -2.77% -43.31% 2024-05-03
MOPBND 0.16797 0.00088 -0.52% -0.41% 0.50% 2.09% 2024-05-03
MOPBOB 0.86035 0.00228 0.27% 0.10% 1.14% 1.55% 2024-05-03
MOPISK 17.3477 0.0480 -0.28% -0.08% 0.98% 3.48% 2024-05-03
MOPJMD 19.5048 0.1009 0.52% 0.81% 2.80% 4.43% 2024-05-03
MOPJOD 0.0880930 0.0001090 0.12% 0.16% 0.34% 0.48% 2024-05-03
MOPKES 16.7163 0.0437 -0.26% -0.23% 3.30% -0.70% 2024-05-03
MOPKGS 11.0058 0.0023 0.02% -0.04% -0.67% 1.67% 2024-05-01
MOPKHR 0.124 504.249 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MOPKMF 57.0747 0.1950 -0.34% 0.22% 1.38% 3.50% 2024-05-03
MOPILS 0.46102 0.00023 -0.05% -1.89% 0.44% 2.56% 2024-05-03
MOPIQD 162.740 0.058 0.04% 0.09% 0.25% 0.52% 2024-05-03
MOPCDF 345.754 0.125 0.04% 0.18% 0.29% 37.27% 2024-05-02
MOPCLP 116.6064 2.5950 -2.18% -1.04% -3.48% 16.54% 2024-05-03
MOPKYD 0.10304 0.00004 0.04% 0.18% 0.11% 0.98% 2024-05-02
MOPKZT 55.1700 0.1101 0.20% 0.01% -0.32% 0.20% 2024-05-03
MOPLAK 2649.86 0.57 0.02% 0.01% 1.47% 23.13% 2024-05-03
MOPLBP 11125.402 3.787 0.03% 0.05% 0.24% 499.66% 2024-05-03
MOPLKR 36.9297 0.0342 0.09% 0.18% -0.65% -6.55% 2024-05-03
MOPLNK 0.0089 0.0002 -2.28% 4.76% 27.29% -48.80% 2024-05-03
MOPLRD 24.0532 0.0087 0.04% 0.26% -0.02% 18.28% 2024-05-02
MOPLSL 2.30300 0.00617 -0.27% -2.38% -0.53% 1.89% 2024-05-03
MOPLTC 0.00151530 0.00002749 -1.78% 2.38% 19.43% 6.71% 2024-05-03
MOPLUN 1129.8613 111.1738 -8.96% -8.82% 27.56% 0.48% 2024-05-03
MOPLYD 0.60516 0.00069 -0.11% 0.02% 0.89% 3.00% 2024-05-03
MOPMAD 1.25311 0.00286 -0.23% -0.34% 0.44% 1.36% 2024-05-03
MOPMDL 2.20079 0.00458 0.21% -0.44% 0.78% -0.36% 2024-05-03
MOPMGA 548.473 0.178 -0.03% -0.41% 1.83% 1.16% 2024-05-03
MOPMKD 7.10477 0.02043 -0.29% -0.24% 0.89% 3.26% 2024-05-03
MOPMMK 260.893 0.110 0.04% 0.10% 0.48% 0.75% 2024-05-03
MOPMNT 421.456 0.034 -0.01% 0.15% 1.12% -1.66% 2024-05-01
MOPMTC 0.1700 0.0042 -2.42% -1.23% 22.86% 38.21% 2024-05-03
MOPMUR 5.74693 0.00734 -0.13% -0.26% 0.31% 2.80% 2024-05-03
MOPMVR 1.84501 0.01101 -0.59% -3.84% -3.51% -3.26% 2024-05-03
MOPMWK 215.400 0.081 0.04% -0.31% 1.18% 71.30% 2024-05-03
MOPTZS 321.276 0.393 -0.12% 0.34% 0.53% 10.53% 2024-05-03
MOPUAH 4.89077 0.01800 -0.37% -0.58% 0.71% 7.06% 2024-05-03
MOPUGX 470.075 1.773 -0.38% -0.59% -1.67% 1.76% 2024-05-03
MOPUNI 0.0166 0.0008 -4.73% 6.74% 45.97% -27.63% 2024-05-03
MOPURY 4.76215 0.00191 0.04% 0.05% 1.43% -1.55% 2024-05-03
MOPUSC 0.1243 0.0001 0.11% 0.14% 0.23% 0.48% 2024-05-03
MOPUSD 0.12428 0.00014 0.11% 0.14% 0.22% 0.48% 2024-05-03
MOPUST 0.1242 0.0001 0.05% 0.09% 0.23% 0.48% 2024-05-03
MOPUZS 1574.12 5.44 0.35% 0.23% 0.24% 11.11% 2024-05-03
MOPVND 3158.39 6.26 0.20% 0.36% 1.88% 8.89% 2024-05-03
MOPXAF 75.8542 0.2475 -0.33% -0.08% 1.07% 3.43% 2024-05-03
MOPXLM 1.1182 0.0189 -1.66% 2.53% 14.05% -15.27% 2024-05-03
MOPXMR 0.0010 0.0000 0.35% -3.83% 3.45% 24.54% 2024-05-03
MOPXOF 75.8563 0.2468 -0.32% -0.05% 0.69% 3.82% 2024-05-03
MOPXPF 13.8470 0.0015 0.01% -0.77% 0.73% 3.31% 2024-04-30
MOPXRP 0.23567 0.00464 -1.93% -0.19% 8.61% -12.94% 2024-05-03
MOPYER 31.1085 0.0751 0.24% 0.11% 0.35% 0.61% 2024-05-03
MOPZAR 2.30041 0.00248 -0.11% -2.62% -0.61% 1.78% 2024-05-03
MOPZMW 3.3512 0.0075 0.23% 2.55% 9.63% 51.87% 2024-05-03
MOPADA 0.2655 0.0071 -2.61% 0.70% 22.61% -15.45% 2024-05-03
MOPNPR 16.5889 0.0146 0.09% 0.41% 0.20% 2.45% 2024-05-03
MOPNZD 0.20667 0.00150 -0.72% -0.80% 0.11% 4.03% 2024-05-03
MOPOMR 0.0478434 0.0000537 0.11% 0.14% 0.47% 0.50% 2024-05-03
MOPPAB 0.12424 0.00005 0.04% 0.09% 0.18% 0.45% 2024-05-03
MOPPEN 0.46378 0.00255 -0.55% 0.23% 1.82% 1.46% 2024-05-03
MOPPGK 0.48025 0.00063 0.13% 0.45% 2.48% 10.16% 2024-05-03
MOPPHP 7.09728 0.03747 -0.53% -1.04% 1.46% 3.75% 2024-05-03
MOPPKR 34.5619 0.0018 0.01% -0.09% 0.30% -1.36% 2024-05-03
MOPPYG 930.106 0.470 -0.05% 0.88% 1.96% 5.20% 2024-05-03
MOPQAR 0.45246 0.00019 -0.04% -0.01% 0.10% 0.50% 2024-05-03
MOPRON 0.57428 0.00164 -0.29% -0.24% 1.04% 4.29% 2024-05-03
MOPRSD 13.5192 0.0335 -0.25% -0.26% 0.95% 3.19% 2024-05-03
MOPMYR 0.58911 0.00115 -0.20% -0.64% -0.05% 7.03% 2024-05-03
MOPMZN 7.89208 0.00128 -0.02% -0.14% -0.33% 0.90% 2024-05-03
MOPNAD 2.30300 0.00617 -0.27% -2.38% -0.41% 1.87% 2024-05-03
MOPNIO 4.57354 0.00241 0.05% 0.28% 0.74% 2.29% 2024-05-03
MOPRWF 160.484 0.195 0.12% -0.22% 1.26% 17.33% 2024-05-03
MOPSCR 1.70538 0.01295 0.77% -1.30% -2.81% 1.67% 2024-05-03
MOPSDG 74.4217 0.0816 0.11% 0.12% 0.22% 0.56% 2024-05-03
MOPTTD 0.84173 0.00033 -0.04% -0.20% 0.90% 0.78% 2024-05-03
MOPSGD 0.16774 0.00034 -0.20% -0.56% 0.36% 1.95% 2024-05-03
MOPSLL 2827.09 16.93 0.60% 0.68% 0.40% 0.25% 2024-05-03
MOPSOL 0.0009 0.0000 -3.87% 1.90% 30.56% -84.37% 2024-05-03
MOPSOS 70.9044 0.3881 0.55% 0.58% 0.66% 1.46% 2024-05-03
MOPSRD 4.20045 0.00700 -0.17% -0.55% -2.00% -7.99% 2024-05-03
MOPSSP 195.7291 0.0709 0.04% 0.18% 0.11% 88.71% 2024-05-02
MOPSTD 2.83317 0.00928 -0.33% -1.39% 1.07% 3.44% 2024-05-03
MOPSVC 1.08701 0.00038 0.04% 0.09% 0.18% 0.45% 2024-05-03
MOPSYP 1614.117 0.585 0.04% 0.18% 0.11% 419.93% 2024-05-02
MOPSZL 2.30053 0.01586 -0.68% -2.49% -0.67% 1.76% 2024-05-03
MOPTHB 4.57244 0.00377 0.08% -0.51% 0.69% 8.95% 2024-05-03
MOPTJS 1.35661 0.00054 0.04% 0.18% 0.18% 0.63% 2024-05-03
MOPTMT 0.43624 0.00172 0.40% 0.43% 0.80% 1.06% 2024-05-03
MOPTND 0.39088 0.00018 0.05% 0.05% 0.98% 4.03% 2024-05-03

Exchange Rates