Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MGAJPY 0.0346826 0.0002236 0.65% -1.52% -0.92% 12.43% 2024-05-06
MGACNY 0.00162690 0.00000688 0.43% -0.30% -2.58% 2.94% 2024-05-06
MGACHF 0.000204211 0.000000382 0.19% -0.47% -2.20% 0.57% 2024-05-06
MGACAD 0.000308617 0.000000390 0.13% 0.23% -1.39% 1.06% 2024-05-06
MGAMXN 0.00382263 0.00000081 0.02% -0.26% 1.61% -5.91% 2024-05-06
MGAINR 0.0188633 0.0000836 0.45% 0.42% -1.74% 1.20% 2024-05-06
MGABRL 0.00114970 0.00000718 0.63% -0.24% -1.24% 1.16% 2024-05-06
MGARUB 0.0206124 0.0000182 -0.09% -0.21% -2.99% 15.11% 2024-05-06
MGAKRW 0.30591 0.00032 0.11% -1.43% -1.71% 1.36% 2024-05-06
MGAIDR 3.61964 0.02313 0.64% -1.04% -1.11% 8.12% 2024-05-06
MGATRY 0.00729136 0.00000812 0.11% -0.33% -0.68% 63.97% 2024-05-06
MGASAR 0.000847317 0.000002612 0.31% 0.31% -1.93% -0.96% 2024-05-06
MGASEK 0.00243156 0.00000405 -0.17% -1.28% -0.87% 4.06% 2024-05-06
MGANGN 0.31500 0.00363 1.17% 7.08% 9.40% 200.29% 2024-05-06
MGAPLN 0.00090382 0.00000071 -0.08% -0.54% -0.83% -4.92% 2024-05-06
MGAARS 0.1985214 0.0006203 0.31% 0.76% 0.04% 285.66% 2024-05-06
MGANOK 0.00244085 0.00000492 -0.20% -1.43% -0.88% 1.88% 2024-05-06
MGATWD 0.00729383 0.00002101 0.29% -0.65% -1.23% 4.09% 2024-05-06
MGAIRR 9.5025 0.0262 0.28% 0.28% -1.78% -0.82% 2024-05-06
MGAAED 0.000829784 0.000002554 0.31% 0.31% -1.91% -0.94% 2024-05-06
MGACOP 0.88136 0.00094 0.11% 0.43% 1.20% -16.09% 2024-05-06
MGACRC 0.11559 0.00053 0.46% 1.07% -0.24% -6.45% 2024-05-06
MGACUC 0.00540541 0.00002530 -0.47% -0.06% -2.17% -1.27% 2024-05-03
MGACVE 0.0232041 0.0001583 -0.68% -0.39% -0.99% 1.61% 2024-05-03
MGACZK 0.00523353 0.00000473 -0.09% -0.56% -2.61% 7.93% 2024-05-06
MGADAI 0.0002 0.0000 0.32% 0.23% -2.01% -1.04% 2024-05-06
MGADJF 0.0402305 0.0002035 0.51% 0.51% -1.66% -0.67% 2024-05-06
MGADKK 0.00156199 0.00000134 0.09% -0.55% -1.47% 1.23% 2024-05-06
MGADOP 0.0131075 0.0000219 0.17% -0.67% -3.60% 5.76% 2024-05-06
MGADOT 0.0000 0.0000 1.77% -7.62% 23.67% -25.85% 2024-05-06
MGADZD 0.0303853 0.0000712 0.23% 0.47% -1.76% -1.36% 2024-05-06
MGAEGP 0.01079327 0.00005629 -0.52% 0.07% -0.94% 52.87% 2024-05-03
MGAERN 0.00337838 0.00001581 -0.47% 0.00% -2.22% -1.27% 2024-05-03
MGAETB 0.0129708 0.0001589 1.24% 0.41% -0.65% 4.92% 2024-05-06
MGAETH 0.000000072864 0.000000000379 0.52% 4.12% 16.55% -41.24% 2024-05-06
MGAEUR 0.000209419 0.000000133 0.06% -0.40% -1.40% 0.91% 2024-05-06
MGAFJD 0.000506444 0.000008815 -1.71% -0.61% -3.41% -0.66% 2024-05-06
MGAGBP 0.000179428 0.000000097 -0.05% 0.03% -1.56% -0.87% 2024-05-06
MGAGEL 0.000602853 0.000000150 0.02% -0.05% -1.35% 7.38% 2024-05-06
MGAGHS 0.00311762 0.00002528 0.82% 1.86% 1.76% 18.32% 2024-05-06
MGAGMD 0.0153057 0.0000411 0.27% 0.05% -1.27% 12.20% 2024-05-06
MGAGNF 1.94148 0.00510 0.26% 0.33% -0.91% 0.05% 2024-05-06
MGAGTQ 0.00175626 0.00000620 0.35% 0.32% -2.00% -1.24% 2024-05-06
MGAGYD 0.0470270 0.0002201 -0.47% -0.04% -1.99% -2.30% 2024-05-03
MGAHKD 0.00176555 0.00000628 0.36% 0.15% -2.25% -1.50% 2024-05-06
MGAHNL 0.00558114 0.00000682 0.12% 0.41% -1.64% -0.24% 2024-05-06
MGAHTG 0.0299915 0.0001262 0.42% 0.56% -1.21% -11.17% 2024-05-06
MGAHUF 0.0814754 0.0000873 0.11% -1.32% -2.18% 5.51% 2024-05-06
MGAAFN 0.0163110 0.0000160 0.10% -0.09% -0.59% -18.05% 2024-05-06
MGAALG 0.0012 0.0000 -1.53% -2.38% 22.66% -17.08% 2024-05-06
MGAALL 0.0210885 0.0000581 0.28% -0.34% -3.01% -8.46% 2024-05-06
MGAAMD 0.08764 0.00009 -0.10% 0.14% -1.84% -0.56% 2024-05-06
MGAAOA 0.19057 0.00069 0.37% 0.38% -0.64% 65.32% 2024-05-06
MGABSD 0.000225921 0.000000793 0.35% 0.37% -1.92% -0.97% 2024-05-06
MGABWP 0.00305732 0.00003796 -1.23% -1.25% -2.45% 1.99% 2024-05-03
MGABYR 0.000739237 0.000002548 0.35% 0.35% -1.74% 28.69% 2024-05-06
MGAATM 0.0000 0.0000 -4.61% -11.22% 19.99% 13.90% 2024-05-06
MGAAUD 0.000340535 0.000000240 -0.07% -0.83% -2.50% 1.13% 2024-05-06
MGAAVX 0.0000 0.0000 -4.80% -4.63% 30.09% -59.39% 2024-05-06
MGAAZN 0.000384055 0.000001172 0.31% 0.31% -1.64% -0.68% 2024-05-06
MGABCH 0.0000 0.0000 -2.25% 0.43% 43.02% -76.35% 2024-05-06
MGABDT 0.0247943 0.0000853 0.35% 0.37% -1.70% 2.11% 2024-05-06
MGABGN 0.000410238 0.000001114 0.27% -0.33% -1.30% 1.26% 2024-05-06
MGABHD 0.0000851562 0.0000002463 0.29% 0.32% -1.94% -0.98% 2024-05-06
MGABIF 0.64704 0.00064 0.10% 0.27% -1.37% 37.24% 2024-05-06
MGABIH 0.000409144 0.000003340 -0.81% -0.67% -1.56% 1.00% 2024-05-03
MGABNB 0.0000 0.0000 0.82% 1.95% -1.67% -46.97% 2024-05-06
MGABND 0.000305012 0.000000617 0.20% -0.44% -1.79% 0.68% 2024-05-06
MGABOB 0.00156124 0.00000214 0.14% 0.01% -1.20% -0.24% 2024-05-06
MGAISK 0.0314789 0.0000330 0.10% -0.56% -1.49% 1.37% 2024-05-06
MGAJMD 0.0354151 0.0000690 0.20% 0.79% 0.49% 2.13% 2024-05-06
MGAJOD 0.000160083 0.000000443 0.28% 0.31% -1.84% -1.02% 2024-05-06
MGAKES 0.0303290 0.0000362 0.12% -0.10% 1.67% -2.49% 2024-05-06
MGAKGS 0.0200328 0.0000819 0.41% -0.64% -2.53% 0.45% 2024-05-06
MGAKHR 0.00022 0.91556 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MGAKMF 0.10301 0.00091 -0.87% -0.33% -1.18% 1.66% 2024-05-03
MGAILS 0.000844545 0.000011842 1.42% -1.21% -2.19% 1.58% 2024-05-06
MGAIQD 0.29595 0.00091 0.31% 0.36% -1.85% -0.89% 2024-05-06
MGACDF 0.62725 0.00294 -0.47% -0.06% -2.00% 35.02% 2024-05-03
MGACLP 0.20995 0.00153 -0.72% -1.80% -3.23% 15.22% 2024-05-06
MGAKYD 0.000186937 0.000000875 -0.47% -0.06% -2.17% -0.67% 2024-05-03
MGAKZT 0.09936 0.00062 -0.62% -0.41% -3.20% -2.08% 2024-05-06
MGALAK 4.81732 0.01327 0.28% 0.24% -0.60% 21.36% 2024-05-06
MGALBP 20.23163 0.05145 0.25% 0.37% -1.87% 491.25% 2024-05-06
MGALKR 0.0670886 0.0001657 0.25% 0.69% -2.80% -7.81% 2024-05-06
MGALNK 0.0000 0.0000 -4.08% -4.41% 20.10% -55.98% 2024-05-06
MGALRD 0.0435811 0.0002594 -0.59% -0.11% -2.15% 16.20% 2024-05-03
MGALSL 0.00416667 0.00002629 -0.63% -2.68% -3.19% -0.04% 2024-05-03
MGALTC 0.00000279316 0.00000004651 1.69% 3.72% 26.13% -5.89% 2024-05-06
MGALUN 2.0538 0.0063 0.31% 0.31% 24.82% -9.97% 2024-05-06
MGALYD 0.00110046 0.00000248 0.23% 0.48% -0.97% 1.93% 2024-05-06
MGAMAD 0.00226471 0.00000041 0.02% -0.39% -2.36% -0.75% 2024-05-06
MGAMDL 0.00398762 0.00000058 -0.01% -0.30% -1.64% -1.86% 2024-05-06
MGAMKD 0.0128866 0.0000091 0.07% -0.56% -0.88% 1.18% 2024-05-06
MGAMMK 0.47443 0.00165 0.35% 0.37% -1.63% -0.67% 2024-05-06
MGAMNT 0.76400 0.00129 -0.17% -0.85% -1.18% -3.24% 2024-05-01
MGAMOP 0.00181860 0.00000642 0.35% 0.19% -2.10% -1.37% 2024-05-06
MGAMTC 0.0003 0.0000 0.35% -3.12% 26.09% 21.04% 2024-05-06
MGAMUR 0.0104589 0.0000444 0.43% 0.21% -1.64% 1.10% 2024-05-06
MGAMVR 0.00343468 0.00007557 2.25% -1.35% -3.30% -2.36% 2024-05-03
MGAMWK 0.39172 0.00018 -0.05% 0.40% -0.94% 68.90% 2024-05-06
MGATZS 0.58534 0.00314 0.54% 0.35% -1.12% 9.19% 2024-05-06
MGAUAH 0.00887685 0.00001394 0.16% -0.41% -1.06% 5.47% 2024-05-06
MGAUGX 0.85172 0.00014 -0.02% -0.80% -3.91% 0.50% 2024-05-06
MGAUNI 0.0000 0.0000 1.18% 2.69% 51.14% -34.75% 2024-05-06
MGAURY 0.0086325 0.0000027 0.03% -0.76% -2.02% -2.77% 2024-05-06
MGAUSC 0.0002 0.0000 0.31% 0.29% -2.04% -1.07% 2024-05-06
MGAUSD 0.000225914 0.000000689 0.31% 0.28% -2.04% -1.07% 2024-05-06
MGAUST 0.0002 0.0000 0.38% 0.26% -2.03% -0.98% 2024-05-06
MGAUZS 2.86366 0.00724 0.25% 0.65% -1.92% 9.73% 2024-05-06
MGAVND 5.73371 0.01017 0.18% 0.51% -0.18% 7.20% 2024-05-06
MGAXAF 0.13757 0.00011 0.08% -0.04% -1.32% 2.19% 2024-05-06
MGAXLM 0.0021 0.0000 2.10% 2.42% 18.82% -19.52% 2024-05-06
MGAXMR 0.0000 0.0000 -3.99% -0.72% 1.97% 16.35% 2024-05-06
MGAXOF 0.13757 0.00007 0.05% -0.04% -1.40% 2.09% 2024-05-06
MGAXPF 0.0250282 0.0001137 -0.45% -1.50% -1.66% 1.40% 2024-05-03
MGAXRP 0.000427868 0.000004528 1.07% -2.08% 15.27% -20.73% 2024-05-06
MGAYER 0.0565577 0.0001725 0.31% 0.57% -1.78% -0.80% 2024-05-06
MGAZAR 0.00415609 0.00001165 -0.28% -1.86% -3.56% -0.32% 2024-05-06
MGAZMW 0.0061 0.0001 1.10% 2.93% 8.27% 50.35% 2024-05-06
MGAADA 0.0005 0.0000 2.79% 0.51% 31.82% -20.96% 2024-05-06
MGANPR 0.0301946 0.0001327 0.44% 0.62% -1.81% 1.13% 2024-05-06
MGANZD 0.000374825 0.000000062 0.02% -0.67% -2.01% 4.09% 2024-05-06
MGAOMR 0.0000869612 0.0000002630 0.30% 0.32% -1.94% -0.96% 2024-05-06
MGAPAB 0.000225921 0.000000784 0.35% 0.37% -1.92% -0.97% 2024-05-06
MGAPEN 0.000842157 0.000003676 -0.43% -0.41% -0.43% -0.31% 2024-05-06
MGAPGK 0.000873948 0.000003283 0.38% 0.59% 0.35% 9.44% 2024-05-06
MGAPHP 0.0129080 0.0000557 0.43% -0.58% -0.70% 2.19% 2024-05-06
MGAPKR 0.0628589 0.0001336 0.21% 0.31% -1.79% -2.74% 2024-05-06
MGAPYG 1.68938 0.00387 0.23% 0.80% -0.43% 3.34% 2024-05-06
MGAQAR 0.000822554 0.000002622 0.32% 0.17% -2.07% -0.94% 2024-05-06
MGARON 0.00104117 0.00000277 0.27% -0.67% -1.35% 2.06% 2024-05-06
MGARSD 0.0245289 0.0000224 0.09% -0.59% -1.39% 1.01% 2024-05-06
MGAMYR 0.00107061 0.00000304 0.28% -0.29% -1.88% 5.46% 2024-05-06
MGAMZN 0.0143456 0.0000438 0.31% 0.55% -2.06% -0.56% 2024-05-06
MGANAD 0.00416667 0.00002629 -0.63% -2.68% -3.35% -0.09% 2024-05-03
MGANIO 0.00831582 0.00004442 0.54% 0.39% -1.39% 0.84% 2024-05-06
MGARWF 0.29155 0.00080 -0.27% 0.35% -0.99% 15.52% 2024-05-06
MGASCR 0.00311609 0.00004641 1.51% 2.22% -4.25% 2.80% 2024-05-06
MGASDG 0.13566 0.00041 0.31% 0.58% -1.66% -0.69% 2024-05-06
MGATTD 0.00153099 0.00000562 0.37% 0.11% -0.97% -0.39% 2024-05-06
MGASGD 0.000304824 0.000000871 0.29% -0.52% -1.90% 0.78% 2024-05-06
MGASLL 5.12317 0.00123 0.02% 0.44% -1.50% -1.28% 2024-05-03
MGASOL 0.0000 0.0000 -4.36% -8.51% 17.36% -86.48% 2024-05-06
MGASOS 0.12888 0.00039 0.31% 0.75% -1.49% 0.00% 2024-05-06
MGASRD 0.00761194 0.00005678 -0.74% -0.21% -4.72% -9.81% 2024-05-03
MGASSP 0.35508 0.00166 -0.47% -0.06% -0.93% 85.62% 2024-05-03
MGASTD 0.00513840 0.00004178 -0.81% -0.04% -1.32% 1.26% 2024-05-06
MGASVC 0.00197692 0.00000707 0.36% 0.38% -1.91% -0.96% 2024-05-06
MGASYP 2.92827 0.01371 -0.47% -0.06% -2.17% 411.20% 2024-05-03
MGASZL 0.00416231 0.00000435 -0.10% -1.98% -3.37% -0.20% 2024-05-06
MGATHB 0.00828586 0.00002685 0.33% -0.57% -2.04% 7.56% 2024-05-06
MGATJS 0.00246710 0.00000869 0.35% 0.33% -1.92% -0.78% 2024-05-06
MGATMT 0.000790701 0.000000160 0.02% 0.31% -1.64% -0.68% 2024-05-06
MGATND 0.000702703 0.000009398 -1.32% -0.89% -2.16% 1.21% 2024-05-03

Exchange Rates