Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LBPJPY 0.0017244 0.0000039 0.23% -1.99% 1.68% -80.85% 2024-05-07
LBPCNY 0.00008059 0.00000009 0.11% -0.40% -0.39% -82.53% 2024-05-07
LBPCHF 0.000010126 0.000000012 0.12% -1.28% 0.10% -82.92% 2024-05-07
LBPCAD 0.000015296 0.000000048 0.31% -0.47% 0.88% -82.84% 2024-05-07
LBPMXN 0.0001888 0.0000004 0.23% -1.34% 3.56% -84.08% 2024-05-07
LBPINR 0.0009314 0.0000003 0.03% 0.00% 0.08% -82.91% 2024-05-07
LBPBRL 0.00005655 0.00000007 -0.13% -0.99% -0.08% -83.07% 2024-05-07
LBPRUB 0.0010168 0.0000021 -0.21% -2.03% -1.62% -80.38% 2024-05-07
LBPKRW 0.01515 0.00004 0.24% -1.32% 0.34% -82.81% 2024-05-07
LBPIDR 0.17938 0.00044 0.25% -1.14% 1.36% -81.69% 2024-05-07
LBPTRY 0.00036019 0.00000035 0.10% -0.52% 0.62% -72.29% 2024-05-07
LBPSAR 0.00004186 0.00000002 0.05% 0.00% -0.11% -83.26% 2024-05-07
LBPSEK 0.00012083 0.00000025 0.21% -0.98% 1.68% -82.16% 2024-05-07
LBPNGN 0.01546 0.00002 0.12% 2.05% 12.46% -49.60% 2024-05-07
LBPPLN 0.00004462 0.00000002 0.06% -0.69% 1.23% -83.84% 2024-05-07
LBPARS 0.0098300 0.0000112 0.11% 0.46% 2.00% -35.22% 2024-05-07
LBPNOK 0.00012132 0.00000052 0.43% -2.15% 1.69% -82.65% 2024-05-07
LBPTWD 0.0003613 0.0000012 0.34% -0.33% 0.69% -82.32% 2024-05-07
LBPIRR 0.4696 0.0004 0.09% 0.03% 0.07% -83.23% 2024-05-07
LBPAED 0.00004099 0.00000002 0.06% 0.00% -0.11% -83.25% 2024-05-07
LBPCOP 0.04337 0.00007 -0.17% -0.60% 3.03% -85.56% 2024-05-07
LBPCRC 0.00571 0.00000 0.01% 1.95% 1.62% -84.10% 2024-05-07
LBPCUC 0.0002677 0.0000001 -0.06% -0.17% -0.17% -83.27% 2024-05-06
LBPCVE 0.0011458 0.0000041 -0.35% -0.86% 0.79% -82.83% 2024-05-07
LBPCZK 0.0002591 0.0000001 0.03% -1.05% -0.62% -81.71% 2024-05-07
LBPDAI 0.0000 0.0000 0.26% 0.25% 0.10% -83.22% 2024-05-07
LBPDJF 0.00199 0.00000 0.07% 0.04% 0.17% -83.21% 2024-05-07
LBPDKK 0.00007727 0.00000001 0.01% -0.52% 0.49% -82.87% 2024-05-07
LBPDOP 0.0006480 0.0000005 0.08% -1.38% -1.66% -82.11% 2024-05-07
LBPDOT 0.0000 0.0000 -1.13% -11.11% 25.26% -87.54% 2024-05-07
LBPDZD 0.0015022 0.0000047 0.31% 0.14% 0.00% -83.29% 2024-05-07
LBPEGP 0.0005323 0.0000025 -0.47% -0.52% 0.72% -74.20% 2024-05-07
LBPERN 0.00016741 0.00000000 0.00% -0.11% -0.11% -83.26% 2024-05-07
LBPETB 0.0006355 0.0000027 -0.42% -0.46% 0.34% -82.41% 2024-05-07
LBPETH 0.000000003627 0.000000000012 -0.33% -2.11% 19.74% -89.98% 2024-05-07
LBPEUR 0.000010360 0.000000000 0.00% -0.94% 0.67% -82.90% 2024-05-07
LBPFJD 0.00002534 0.00000029 1.17% -0.48% 1.07% -82.90% 2024-05-07
LBPGBP 0.000008902 0.000000020 0.23% -0.33% 0.80% -83.15% 2024-05-07
LBPGEL 0.00002990 0.00000013 0.45% -0.22% 0.98% -81.79% 2024-05-07
LBPGHS 0.00015396 0.00000019 -0.13% 1.06% 3.61% -80.00% 2024-05-07
LBPGMD 0.0007564 0.0000007 0.09% 0.04% 0.07% -81.31% 2024-05-07
LBPGNF 0.09593 0.00047 -0.48% -0.01% 0.97% -83.09% 2024-05-07
LBPGTQ 0.00008673 0.00000001 0.01% 0.01% -0.23% -83.30% 2024-05-07
LBPGYD 0.00233 0.00000 0.00% -0.16% 0.13% -83.43% 2024-05-07
LBPHKD 0.00008729 0.00000008 0.09% 0.02% -0.25% -83.32% 2024-05-07
LBPHNL 0.0002758 0.0000008 -0.29% -0.44% 0.22% -83.13% 2024-05-07
LBPHTG 0.0014803 0.0000005 -0.04% 0.06% 0.14% -84.69% 2024-05-07
LBPHUF 0.00403 0.00001 0.16% -1.06% 0.26% -82.10% 2024-05-07
LBPAFN 0.0008064 0.0000010 0.13% -0.30% 1.32% -86.20% 2024-05-07
LBPALG 0.0001 0.0000 -0.45% -2.75% 19.63% -85.98% 2024-05-07
LBPALL 0.0010436 0.0000018 0.17% -0.37% -0.87% -84.44% 2024-05-07
LBPAMD 0.00435 0.00002 0.46% 0.37% 0.41% -83.08% 2024-05-07
LBPAOA 0.00941 0.00001 0.14% 0.01% 1.17% -72.06% 2024-05-07
LBPBSD 0.000011163 0.000000008 0.07% 0.04% -0.09% -83.26% 2024-05-07
LBPBWP 0.00015188 0.00000038 0.25% -1.12% -0.09% -82.66% 2024-05-07
LBPBYR 0.00003653 0.00000003 0.08% 0.03% 0.10% -78.24% 2024-05-07
LBPATM 0.0000 0.0000 -0.54% -8.20% 21.97% -80.79% 2024-05-07
LBPAUD 0.000016882 0.000000041 0.25% -2.01% -0.23% -82.83% 2024-05-07
LBPAVX 0.0000 0.0000 0.54% -11.41% 34.66% -93.02% 2024-05-07
LBPAZN 0.00001897 0.00000001 0.06% 0.00% -0.11% -83.21% 2024-05-07
LBPBCH 0.0000 0.0000 -3.27% -11.41% 38.89% -96.19% 2024-05-07
LBPBDT 0.0012251 0.0000009 0.07% 0.04% 0.13% -82.81% 2024-05-07
LBPBGN 0.00002025 0.00000001 -0.05% -0.57% 0.45% -82.90% 2024-05-07
LBPBHD 0.000004207 0.000000003 0.07% 0.00% -0.13% -83.26% 2024-05-07
LBPBIF 0.03206 0.00003 0.09% -0.07% 0.75% -76.74% 2024-05-07
LBPBIH 0.00002025 0.00000002 -0.10% -0.89% 0.46% -82.89% 2024-05-07
LBPBNB 0.0000 0.0000 -1.22% -3.03% -1.25% -91.16% 2024-05-07
LBPBND 0.000015106 0.000000046 0.30% -0.46% 0.35% -82.89% 2024-05-07
LBPBOB 0.00007713 0.00000004 0.06% -0.19% 0.78% -83.14% 2024-05-07
LBPISK 0.0015571 0.0000001 0.01% -0.51% 0.62% -82.97% 2024-05-07
LBPJMD 0.00175 0.00000 0.12% 0.38% 2.41% -82.72% 2024-05-07
LBPJOD 0.000007911 0.000000007 0.08% 0.01% 0.00% -83.26% 2024-05-07
LBPKES 0.0014732 0.0000438 -2.89% -2.22% 1.82% -83.81% 2024-05-07
LBPKGS 0.0009885 0.0000007 -0.07% -0.11% -0.97% -83.02% 2024-05-07
LBPKHR 0.04549 0.00004 0.08% 0.45% 1.00% -83.40% 2024-05-07
LBPKMF 0.00510 0.00000 -0.03% -0.54% 0.86% -82.78% 2024-05-07
LBPILS 0.00004125 0.00000014 -0.33% -1.27% -1.62% -82.97% 2024-05-07
LBPIQD 0.01462 0.00001 0.05% 0.00% -0.04% -83.25% 2024-05-07
LBPCDF 0.03107 0.00002 -0.06% -0.17% 0.01% -78.82% 2024-05-06
LBPCLP 0.01045 0.00007 0.71% -0.58% -1.35% -80.34% 2024-05-07
LBPKYD 0.000009258 0.000000005 -0.06% -0.17% -0.17% -83.17% 2024-05-06
LBPKZT 0.00491 0.00005 -0.96% -0.46% -1.44% -83.38% 2024-05-06
LBPLAK 0.23834 0.00019 0.08% 0.02% 1.15% -79.51% 2024-05-07
LBPLKR 0.00335 0.00003 1.00% 0.81% 0.07% -84.22% 2024-05-07
LBPLNK 0.0000 0.0000 -0.18% -9.57% 24.52% -92.43% 2024-05-07
LBPLRD 0.00215 0.00001 -0.31% -0.47% -0.40% -80.36% 2024-05-06
LBPLSL 0.0002063 0.0000001 0.06% -2.90% -1.21% -83.07% 2024-05-07
LBPLTC 0.00000013601 0.00000000225 -1.63% -3.04% 26.77% -84.30% 2024-05-07
LBPLUN 0.1015 0.0001 0.06% 0.00% 27.13% -86.30% 2024-05-07
LBPLYD 0.00005417 0.00000004 -0.08% -0.44% 0.50% -82.85% 2024-05-07
LBPMAD 0.00011192 0.00000000 0.00% -0.77% -0.39% -83.20% 2024-05-07
LBPMDL 0.0001977 0.0000009 0.43% 0.12% 0.61% -83.31% 2024-05-07
LBPMGA 0.04955 0.00018 0.36% 0.02% 2.28% -83.03% 2024-05-07
LBPMKD 0.0006378 0.0000003 0.05% -0.56% 0.24% -82.83% 2024-05-07
LBPMMK 0.02344 0.00002 0.07% 0.04% 0.21% -83.21% 2024-05-07
LBPMNT 0.03791 0.00003 0.09% 0.09% 0.96% -83.59% 2024-05-07
LBPMOP 0.00008992 0.00000013 0.15% -0.04% -0.18% -83.31% 2024-05-07
LBPMTC 0.0000 0.0000 -0.03% -6.08% 33.05% -78.80% 2024-05-07
LBPMUR 0.0005155 0.0000010 -0.19% -0.30% -0.10% -82.89% 2024-05-07
LBPMVR 0.0001724 0.0000001 0.06% -0.18% 0.08% -83.23% 2024-05-07
LBPMWK 0.01935 0.00007 -0.34% -0.34% 0.90% -71.52% 2024-05-07
LBPTZS 0.02885 0.00005 -0.18% -0.23% 0.28% -81.58% 2024-05-07
LBPUAH 0.0004387 0.0000004 0.10% -0.88% 1.13% -82.18% 2024-05-07
LBPUGX 0.04202 0.00003 -0.08% -1.30% -1.93% -83.12% 2024-05-07
LBPUNI 0.0000 0.0000 -1.39% -7.14% 53.18% -89.03% 2024-05-07
LBPURY 0.0004252 0.0000010 -0.24% -0.18% -0.48% -83.57% 2024-05-07
LBPUSC 0.0000 0.0000 0.05% 0.05% -0.12% -83.26% 2024-05-07
LBPUSD 0.000011161 0.000000006 0.06% 0.06% -0.11% -83.26% 2024-05-07
LBPUST 0.0000 0.0000 0.07% -0.03% -0.10% -83.24% 2024-05-07
LBPUZS 0.14119 0.00014 -0.10% 0.12% -0.27% -81.47% 2024-05-07
LBPVND 0.2836 0.0005 0.17% 0.06% 1.73% -81.85% 2024-05-07
LBPXAF 0.00680 0.00001 0.10% -0.44% 0.60% -82.65% 2024-05-07
LBPXLM 0.0001 0.0000 -0.20% -2.10% 21.01% -86.40% 2024-05-07
LBPXMR 0.0000 0.0000 -0.32% -9.16% 3.43% -80.42% 2024-05-07
LBPXOF 0.00680 0.00001 0.17% -0.21% 1.13% -82.74% 2024-05-07
LBPXPF 0.0012414 0.0000026 0.21% -0.40% 1.21% -82.76% 2024-05-07
LBPXRP 0.00002062 0.00000004 -0.17% -7.66% 14.68% -86.91% 2024-05-07
LBPYER 0.00279 0.00000 0.06% 0.17% 0.06% -83.23% 2024-05-07
LBPZAR 0.0002062 0.0000000 0.02% -0.89% -1.14% -83.13% 2024-05-07
LBPZMW 0.0003 0.0000 -0.22% 1.74% 9.64% -74.86% 2024-05-07
LBPADA 0.0000 0.0000 0.30% -2.38% 35.54% -86.51% 2024-05-07
LBPNPR 0.0014914 0.0000006 0.04% 0.07% 0.16% -82.91% 2024-05-07
LBPNZD 0.00001856 0.00000001 -0.03% -2.22% 0.14% -82.35% 2024-05-07
LBPOMR 0.000004296 0.000000002 0.05% -0.01% -0.14% -83.26% 2024-05-07
LBPPAB 0.000011163 0.000000008 0.07% 0.04% 0.18% -83.26% 2024-05-07
LBPPEN 0.00004164 0.00000005 0.12% -0.65% 1.73% -83.06% 2024-05-07
LBPPGK 0.00004321 0.00000064 1.51% 2.07% 2.26% -81.56% 2024-05-07
LBPPHP 0.0006386 0.0000005 -0.07% -0.66% 1.16% -82.67% 2024-05-07
LBPPKR 0.00311 0.00000 0.15% 0.00% 0.18% -83.55% 2024-05-07
LBPPYG 0.08330 0.00012 -0.14% 0.24% 1.27% -82.52% 2024-05-07
LBPQAR 0.00004064 0.00000002 0.06% -0.14% -0.19% -83.25% 2024-05-07
LBPRON 0.00005157 0.00000007 0.13% -0.48% 0.80% -82.69% 2024-05-07
LBPRSD 0.0012136 0.0000004 0.03% -0.49% 0.61% -82.91% 2024-05-07
LBPMYR 0.00005288 0.00000001 0.02% -0.58% -0.26% -82.12% 2024-05-07
LBPMZN 0.0007087 0.0000004 0.06% 0.30% -0.61% -83.18% 2024-05-07
LBPNAD 0.0002061 0.0000000 0.00% -2.95% -1.42% -83.09% 2024-05-07
LBPNIO 0.0004109 0.0000011 0.28% 0.18% 0.45% -82.95% 2024-05-07
LBPRWF 0.01455 0.00006 0.40% 0.66% 1.84% -80.31% 2024-05-07
LBPSCR 0.00015268 0.00000049 0.32% 0.18% 1.03% -82.70% 2024-05-07
LBPSDG 0.00671 0.00000 0.06% 0.36% 0.27% -83.20% 2024-05-07
LBPTTD 0.00007562 0.00000002 0.03% -0.44% 0.75% -83.20% 2024-05-07
LBPSGD 0.000015099 0.000000021 0.14% -0.85% 0.30% -82.90% 2024-05-07
LBPSLL 0.25145 0.00242 -0.95% -0.63% -0.33% -83.42% 2024-05-07
LBPSOL 0.0000 0.0000 -1.36% -18.04% 16.39% -97.77% 2024-05-07
LBPSOS 0.00637 0.00004 0.58% 0.53% 0.42% -83.08% 2024-05-07
LBPSRD 0.0003747 0.0000025 -0.67% -1.00% -3.31% -84.81% 2024-05-06
LBPSSP 0.01759 0.00001 -0.06% -0.17% 1.11% -68.54% 2024-05-06
LBPSTD 0.0002540 0.0000048 -1.87% -1.92% 0.55% -82.89% 2024-05-07
LBPSVC 0.00009767 0.00000006 0.07% 0.03% -0.09% -83.26% 2024-05-07
LBPSYP 0.14503 0.00008 -0.06% -0.17% -0.17% -13.37% 2024-05-06
LBPSZL 0.0002063 0.0000000 0.00% -1.83% -1.29% -83.10% 2024-05-07
LBPTHB 0.0004116 0.0000015 0.37% -0.38% 0.74% -81.78% 2024-05-07
LBPTJS 0.00012167 0.00000014 -0.12% -0.19% -0.55% -83.26% 2024-05-07
LBPTMT 0.00003917 0.00000013 0.34% 0.00% 0.46% -83.16% 2024-05-07
LBPTND 0.00003491 0.00000002 0.06% -0.76% 0.19% -82.80% 2024-05-07

Exchange Rates