Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
JMDJPY 0.97210 0.00773 -0.79% -2.61% -1.94% 8.99% 2024-05-03
JMDCNY 0.0457805 0.0003280 -0.71% -1.64% -3.36% -0.12% 2024-05-03
JMDCHF 0.00576755 0.00005640 -0.97% -1.48% -2.27% -1.45% 2024-05-03
JMDCAD 0.00869268 0.00005124 -0.59% -0.78% -1.67% -3.59% 2024-05-03
JMDMXN 0.10779 0.00086 -0.79% -2.31% -0.25% -9.15% 2024-05-03
JMDINR 0.53159 0.00175 -0.33% -0.50% -2.60% -1.82% 2024-05-03
JMDBRL 0.0323048 0.0009893 -2.97% -2.22% -2.37% -3.19% 2024-05-03
JMDRUB 0.58338 0.00557 -0.95% -1.07% -3.29% 12.22% 2024-05-03
JMDKRW 8.62539 0.11252 -1.29% -1.97% -1.86% -2.40% 2024-05-03
JMDIDR 101.7267 1.2139 -1.18% -2.09% -2.20% 4.64% 2024-05-03
JMDTRY 0.2060957 0.0012313 -0.59% -1.25% -1.30% 59.94% 2024-05-03
JMDSAR 0.0238996 0.0000971 -0.40% -0.66% -2.51% -3.70% 2024-05-03
JMDSEK 0.0687629 0.0007136 -1.03% -1.48% -1.16% 1.22% 2024-05-03
JMDNGN 8.93488 0.15059 1.71% 8.66% 9.36% 193.39% 2024-05-03
JMDPLN 0.0255798 0.0002462 -0.95% -0.81% -1.10% -6.83% 2024-05-03
JMDARS 5.59919 0.02001 -0.36% -0.09% -0.10% 275.52% 2024-05-03
JMDNOK 0.0690678 0.0012022 -1.71% -1.78% -1.35% -2.97% 2024-05-03
JMDTWD 0.20553 0.00158 -0.76% -1.65% -1.69% 0.99% 2024-05-03
JMDIRR 268.102 1.019 -0.38% -0.66% -2.33% -3.61% 2024-05-03
JMDAED 0.0234037 0.0000956 -0.41% -0.66% -2.49% -3.75% 2024-05-03
JMDCOP 24.8049 0.1605 -0.64% -2.41% -0.43% -19.21% 2024-05-03
JMDCRC 3.25545 0.01035 -0.32% 0.96% -0.98% -9.14% 2024-05-03
JMDCUC 0.15355 0.00029 -0.19% -0.32% -2.20% -3.39% 2024-05-02
JMDCVE 0.65455 0.00603 -0.91% -1.13% -1.58% -0.83% 2024-05-03
JMDCZK 0.14795 0.00076 -0.51% -1.55% -3.00% 5.23% 2024-05-03
JMDDAI 0.0064 0.0000 -0.35% -0.60% -2.46% -3.72% 2024-05-03
JMDDJF 1.13427 0.00280 -0.25% -0.70% -2.28% -3.53% 2024-05-03
JMDDKK 0.0440930 0.0003765 -0.85% -1.12% -1.99% -1.13% 2024-05-03
JMDDOP 0.37014 0.00159 -0.43% -1.99% -3.93% 3.01% 2024-05-03
JMDDOT 0.0009 0.0000 -2.73% -5.65% 14.07% -23.17% 2024-05-03
JMDDZD 0.85580 0.00434 -0.50% -0.95% -2.59% -4.11% 2024-05-03
JMDEGP 0.30536 0.00141 -0.46% -0.61% -1.23% 48.98% 2024-05-03
JMDERN 0.0955800 0.0003918 -0.41% -0.66% -2.51% -3.78% 2024-05-03
JMDETB 0.36563 0.00490 -1.32% -0.34% -1.26% 1.89% 2024-05-03
JMDETH 0.00000208440 0.00000005394 -2.52% 2.69% 5.45% -41.02% 2024-05-03
JMDEUR 0.00590990 0.00005309 -0.89% -1.17% -2.03% -1.31% 2024-05-03
JMDFJD 0.0143580 0.0000691 -0.48% -2.56% -3.83% -3.16% 2024-05-03
JMDGBP 0.00506748 0.00003497 -0.69% -1.19% -1.91% -3.86% 2024-05-03
JMDGEL 0.0170515 0.0000334 -0.20% -0.81% -1.74% 4.62% 2024-05-03
JMDGHS 0.0878061 0.0001680 -0.19% 1.10% 1.01% 14.30% 2024-05-03
JMDGMD 0.43186 0.00161 -0.37% -0.88% -2.40% 9.05% 2024-05-03
JMDGNF 54.7343 0.2617 -0.48% -0.78% -1.56% -2.87% 2024-05-03
JMDGTQ 0.0495120 0.0002337 -0.47% -0.79% -2.63% -4.09% 2024-05-03
JMDGYD 1.33047 0.00545 -0.41% -0.90% -2.27% -4.79% 2024-05-03
JMDHKD 0.0497817 0.0002132 -0.43% -0.85% -2.71% -4.24% 2024-05-03
JMDHNL 0.15735 0.00078 -0.49% -0.72% -2.27% -3.11% 2024-05-03
JMDHTG 0.84494 0.00404 -0.48% -0.63% -1.91% -13.79% 2024-05-03
JMDHUF 2.29841 0.02125 -0.92% -2.11% -2.90% 2.29% 2024-05-03
JMDAFN 0.46408 0.00032 0.07% 0.31% -0.18% -19.55% 2024-05-01
JMDALG 0.0339 0.0017 -4.65% 6.74% 20.83% -7.28% 2024-05-03
JMDALL 0.59615 0.00457 -0.76% -1.23% -3.19% -10.34% 2024-05-03
JMDAMD 2.46800 0.01447 -0.58% -1.35% -2.86% -3.45% 2024-05-03
JMDAOA 5.37179 0.02273 -0.42% -0.76% -1.29% 60.53% 2024-05-03
JMDBSD 0.00636926 0.00003078 -0.48% -0.71% -2.55% -3.82% 2024-05-03
JMDBTC 0.000000103395 0.000000006457 -5.88% 3.96% 3.98% -55.46% 2024-05-03
JMDBWP 0.0864967 0.0010231 -1.17% -2.37% -3.13% -0.48% 2024-05-03
JMDBYR 0.0208422 0.0001017 -0.49% -0.72% -2.37% 24.98% 2024-05-03
JMDATM 0.0007 0.0000 0.41% -6.51% 19.63% 20.58% 2024-05-03
JMDAUD 0.00960796 0.00013057 -1.34% -2.31% -3.52% -3.25% 2024-05-03
JMDAVX 0.0002 0.0000 -4.33% 1.68% 29.01% -52.25% 2024-05-03
JMDAZN 0.0108324 0.0000444 -0.41% -0.66% -2.22% -3.50% 2024-05-03
JMDBCH 0.0000 0.0000 -5.92% 5.98% 29.13% -74.22% 2024-05-03
JMDBDT 0.69906 0.00337 -0.48% -0.70% -2.32% -0.83% 2024-05-03
JMDBGN 0.0115748 0.0000908 -0.78% -1.01% -1.86% -1.13% 2024-05-03
JMDBHD 0.00240212 0.00001004 -0.42% -0.66% -2.51% -3.79% 2024-05-03
JMDBIF 18.2647 0.1042 -0.57% -0.92% -1.87% 33.48% 2024-05-03
JMDBIH 0.0115639 0.0000992 -0.85% -1.10% -1.96% -1.22% 2024-05-03
JMDBNB 0.0000 0.0000 -3.85% 4.95% -5.22% -45.60% 2024-05-03
JMDBND 0.00861182 0.00009007 -1.04% -1.21% -2.24% -2.24% 2024-05-03
JMDBOB 0.0441096 0.0001121 -0.25% -0.70% -1.62% -2.77% 2024-05-03
JMDILS 0.0236319 0.0001390 -0.58% -2.70% -2.32% -1.81% 2024-05-03
JMDIQD 8.34355 0.04039 -0.48% -0.71% -2.48% -3.75% 2024-05-03
JMDCDF 17.8188 0.0334 -0.19% -0.32% -2.03% 32.13% 2024-05-02
JMDCLP 5.98598 0.17091 -2.78% -1.92% -6.08% 11.73% 2024-05-03
JMDMYR 0.0302033 0.0002166 -0.71% -1.44% -2.78% 2.49% 2024-05-03
JMDMZN 0.40462 0.00217 -0.53% -0.94% -3.04% -3.39% 2024-05-03
JMDNAD 0.1180731 0.0009318 -0.78% -3.17% -3.12% -2.46% 2024-05-03
JMDKES 0.85703 0.00671 -0.78% -1.03% 0.48% -4.91% 2024-05-03
JMDKGS 0.56846 0.00064 0.11% -0.32% -2.75% -1.92% 2024-05-01
JMDKHR 0.0064 26.0213 -99.98% -99.98% -99.98% -99.98% 2024-05-01
JMDKMF 2.92618 0.02527 -0.86% -0.58% -1.39% -0.89% 2024-05-03
JMDKYD 0.00531044 0.00000994 -0.19% -0.32% -2.20% -2.80% 2024-05-02
JMDKZT 2.82853 0.00903 -0.32% -0.79% -3.03% -4.06% 2024-05-03
JMDLAK 135.8564 0.6770 -0.50% -0.79% -1.30% 17.90% 2024-05-03
JMDLBP 570.39220 2.77132 -0.48% -0.75% -2.49% 474.19% 2024-05-03
JMDLKR 1.89336 0.00809 -0.43% -0.62% -3.36% -10.52% 2024-05-03
JMDLNK 0.0005 0.0000 -2.45% 4.27% 24.25% -50.81% 2024-05-03
JMDLRD 1.23960 0.00232 -0.19% -0.24% -2.33% 13.85% 2024-05-02
JMDLSL 0.1180731 0.0009318 -0.78% -3.17% -3.24% -2.44% 2024-05-03
JMDLTC 0.0000777830 0.0000017263 -2.17% 1.68% 16.32% 2.30% 2024-05-03
JMDLUN 57.9273 6.1737 -9.63% -9.75% 23.96% -3.78% 2024-05-03
JMDLYD 0.0310260 0.0001968 -0.63% -0.78% -1.86% -1.38% 2024-05-03
JMDMAD 0.0642462 0.0004818 -0.74% -1.13% -2.30% -2.94% 2024-05-03
JMDMDL 0.11283 0.00035 -0.31% -1.24% -1.97% -4.59% 2024-05-03
JMDMGA 28.1199 0.1554 -0.55% -1.21% -0.95% -3.14% 2024-05-03
JMDMKD 0.36393 0.00328 -0.89% -1.13% -1.95% -1.22% 2024-05-03
JMDMMK 13.3758 0.0639 -0.48% -0.71% -2.25% -3.53% 2024-05-03
JMDMNT 21.7687 0.0181 0.08% -0.13% -1.00% -5.14% 2024-05-01
JMDMOP 0.0512694 0.0002666 -0.52% -0.80% -2.73% -4.25% 2024-05-03
JMDMTC 0.0087 0.0003 -2.80% -1.90% 19.67% 32.51% 2024-05-03
JMDMUR 0.29470 0.00185 -0.62% -1.03% -2.40% -1.55% 2024-05-03
JMDMVR 0.0945923 0.0010595 -1.11% -4.61% -6.14% -7.37% 2024-05-03
JMDMWK 11.04341 0.05326 -0.48% -1.11% -1.58% 64.03% 2024-05-03
JMDISK 0.88877 0.00774 -0.86% -0.95% -1.85% -0.99% 2024-05-03
JMDJOD 0.00451647 0.00001787 -0.39% -0.64% -2.40% -3.78% 2024-05-03
JMDNIO 0.23448 0.00110 -0.46% -0.53% -2.01% -2.06% 2024-05-03
JMDPYG 47.6859 0.2722 -0.57% 0.07% -0.82% 0.74% 2024-05-03
JMDQAR 0.0231973 0.0001303 -0.56% -0.81% -2.63% -3.77% 2024-05-03
JMDRON 0.0294431 0.0002378 -0.80% -1.04% -1.71% -0.13% 2024-05-03
JMDRSD 0.69304 0.00541 -0.77% -1.06% -1.81% -1.20% 2024-05-03
JMDNPR 0.85050 0.00367 -0.43% -0.39% -2.53% -1.90% 2024-05-03
JMDNZD 0.01058683 0.00014161 -1.32% -1.68% -2.70% -0.47% 2024-05-03
JMDOMR 0.00245271 0.00001018 -0.41% -0.67% -2.27% -3.78% 2024-05-03
JMDPAB 0.00636951 0.00003046 -0.48% -0.71% -2.55% -3.82% 2024-05-03
JMDPEN 0.0237777 0.0002552 -1.06% -0.58% -0.96% -2.85% 2024-05-03
JMDPGK 0.0246220 0.0000954 -0.39% -0.35% -0.31% 5.48% 2024-05-03
JMDPHP 0.36433 0.00336 -0.92% -1.71% -1.18% -0.54% 2024-05-03
JMDPKR 1.77197 0.00912 -0.51% -0.89% -2.43% -5.55% 2024-05-03
JMDTZS 16.4716 0.1059 -0.64% -0.47% -2.21% 5.84% 2024-05-03
JMDUAH 0.25075 0.00223 -0.88% -1.38% -2.03% 2.51% 2024-05-03
JMDUGX 24.1004 0.2167 -0.89% -1.39% -4.35% -2.57% 2024-05-03
JMDUNI 0.0009 0.0000 -2.95% 8.42% 45.40% -29.04% 2024-05-03
JMDURY 0.24415 0.00117 -0.48% -0.75% -1.33% -5.74% 2024-05-03
JMDUSC 0.0064 0.0000 -0.41% -0.66% -2.50% -3.79% 2024-05-03
JMDUSD 0.00637200 0.00002612 -0.41% -0.66% -2.51% -3.78% 2024-05-03
JMDUST 0.0064 0.0000 -0.45% -0.69% -2.48% -3.77% 2024-05-03
JMDUZS 80.7042 0.1396 -0.17% -0.58% -2.49% 6.39% 2024-05-03
JMDVND 161.928 0.520 -0.32% -0.44% -0.90% 4.27% 2024-05-03
JMDXAF 3.88900 0.03298 -0.84% -0.88% -1.69% -0.96% 2024-05-03
JMDXLM 0.0575 0.0011 -1.82% 2.08% 11.34% -18.58% 2024-05-03
JMDXMR 0.0001 0.0000 1.10% -3.39% 1.91% 20.77% 2024-05-03
JMDXOF 3.88910 0.03295 -0.84% -0.85% -2.05% -0.59% 2024-05-03
JMDXPF 0.71456 0.00039 0.05% -1.29% -1.43% -0.43% 2024-04-30
JMDXRP 0.0121682 0.0002161 -1.75% -0.29% 6.40% -16.05% 2024-05-03
JMDYER 1.59491 0.00443 -0.28% -0.69% -2.38% -3.66% 2024-05-03
JMDZAR 0.1179560 0.0007255 -0.61% -3.39% -3.30% -2.53% 2024-05-03
JMDZMW 0.1718 0.0005 -0.29% 1.73% 6.64% 45.43% 2024-05-03
JMDSGD 0.00860213 0.00005996 -0.69% -1.33% -2.35% -2.35% 2024-05-03
JMDSLL 144.2331 0.5912 -0.41% -0.62% -2.82% -4.48% 2024-05-03
JMDSOL 0.0000 0.0000 -4.32% 1.14% 27.07% -85.03% 2024-05-03
JMDSOS 3.63523 0.00109 0.03% -0.22% -2.08% -2.85% 2024-05-03
JMDSRD 0.21621 0.00062 -0.29% -0.95% -4.29% -11.55% 2024-05-03
JMDSSP 10.08710 0.01888 -0.19% -0.32% -2.20% 81.64% 2024-05-02
JMDSTD 0.14525 0.00123 -0.84% -2.18% -1.69% -0.95% 2024-05-03
JMDSVC 0.0557304 0.0002701 -0.48% -0.71% -2.55% -3.82% 2024-05-03
JMDSYP 83.1851 0.1557 -0.19% -0.32% -2.20% 400.44% 2024-05-02
JMDSZL 0.1179468 0.0014308 -1.20% -3.27% -3.37% -2.56% 2024-05-03
JMDTHB 0.23413 0.00132 -0.56% -1.43% -2.18% 4.20% 2024-05-03
JMDTJS 0.0695527 0.0003340 -0.48% -0.62% -2.55% -3.65% 2024-05-03
JMDTMT 0.0223657 0.0000277 -0.12% -0.37% -1.95% -3.23% 2024-05-03
JMDTND 0.0200399 0.0000949 -0.47% -0.75% -1.77% -0.39% 2024-05-03
JMDSCR 0.0882302 0.0010092 1.16% -1.20% -4.60% -1.76% 2024-05-03
JMDSDG 3.81555 0.01564 -0.41% -0.68% -2.51% -3.71% 2024-05-03
JMDRWF 8.22790 0.03275 -0.40% -1.02% -1.50% 12.35% 2024-05-03
JMDTTD 0.0431551 0.0002414 -0.56% -1.00% -1.85% -3.50% 2024-05-03
JMDADA 0.0137 0.0004 -2.63% 0.40% 19.87% -18.63% 2024-05-03

Exchange Rates