Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
IDRJPY 0.00958317 0.00003328 -0.35% -0.25% 0.55% 4.46% 2024-05-02
IDRCNY 0.000447304 0.000000501 0.11% -0.15% -1.78% -5.12% 2024-05-02
IDRCHF 0.0000564104 0.0000001792 -0.32% 0.11% -0.57% -6.29% 2024-05-02
IDRCAD 0.0000848999 0.0000001485 0.18% 0.68% -0.10% -8.46% 2024-05-02
IDRMXN 0.00104875 0.00000220 0.21% -1.26% 0.95% -14.07% 2024-05-02
IDRINR 0.00516290 0.00001231 0.24% 0.55% -1.51% -7.16% 2024-05-02
IDRBRL 0.000320744 0.000001683 0.53% 1.13% 0.80% -6.43% 2024-05-01
IDRRUB 0.00567854 0.00003756 -0.66% -1.48% -2.25% 4.49% 2024-05-02
IDRKRW 0.0850174 0.0000594 -0.07% 0.30% -0.01% -6.89% 2024-05-02
IDRKYD 0.0000512548 0.0000002689 0.53% -0.23% -1.91% -8.89% 2024-05-01
IDRKZT 0.0274194 0.0002669 0.98% -0.18% -2.58% -10.96% 2024-05-02
IDRLAK 1.31992 0.00149 0.11% 0.46% -0.64% 11.51% 2024-05-02
IDRLBP 5.54098 0.00792 0.14% 0.31% -1.59% 443.02% 2024-05-02
IDRLKR 0.0183820 0.0000286 -0.16% -0.02% -2.56% -15.56% 2024-05-02
IDRLNK 0.0000 0.0000 -2.03% 7.36% 28.08% -52.60% 2024-05-02
IDRLRD 0.0119643 0.0000640 0.54% -0.15% -2.03% 7.48% 2024-05-01
IDRLSL 0.00115046 0.00000186 0.16% -2.76% -2.49% -8.37% 2024-05-02
IDRLTC 0.000000768645 0.000000002783 -0.36% 4.39% 19.57% -1.72% 2024-05-02
IDRLUN 0.6175 0.0032 0.53% 0.22% 37.42% -0.15% 2024-05-01
IDRLYD 0.000301324 0.000000279 0.09% 0.41% -1.11% -6.89% 2024-05-02
IDRMAD 0.000625748 0.000002168 0.35% 0.15% -1.24% -8.45% 2024-05-02
IDRMDL 0.00109419 0.00000496 0.46% -0.26% -1.29% -9.95% 2024-05-02
IDRMGA 0.27335 0.00114 -0.42% 0.66% -0.06% -8.43% 2024-05-02
IDRMKD 0.00356056 0.00000511 -0.14% 0.43% -0.88% -6.75% 2024-05-02
IDRMMK 0.12993 0.00026 0.20% 0.39% -1.36% -8.78% 2024-05-02
IDRMNT 0.20971 0.00104 0.50% -0.24% -0.94% -11.29% 2024-05-01
IDRMOP 0.000498217 0.000000626 0.13% 0.20% -1.80% -9.42% 2024-05-02
IDRMTC 0.0001 0.0000 -2.97% 1.37% 23.81% 28.13% 2024-05-02
IDRMUR 0.00286684 0.00000336 0.12% 0.21% -1.58% -5.93% 2024-05-02
IDRMVR 0.00092717 0.00000150 0.16% -2.61% -4.43% -11.61% 2024-05-02
IDRMWK 0.1072754 0.0001745 -0.16% 0.06% -0.68% 55.12% 2024-05-02
IDRBSD 0.0000618714 0.0000001248 0.20% 0.40% -1.66% -9.05% 2024-05-02
IDRBWP 0.000845739 0.000002109 0.25% -1.04% -1.46% -6.01% 2024-05-02
IDRBYR 0.000202472 0.000000396 0.20% 0.39% -1.46% 18.20% 2024-05-02
IDRCDF 0.17198 0.00090 0.53% -0.23% -1.73% 23.85% 2024-05-01
IDRCLP 0.0593136 0.0003253 0.55% 0.20% -4.27% 7.92% 2024-05-01
IDRIQD 0.08105 0.00015 0.19% 0.41% -1.58% -8.98% 2024-05-02
IDRIRR 2.60169 0.00421 0.16% 0.38% -1.54% -8.94% 2024-05-02
IDRISK 0.00867919 0.00004245 0.49% 0.40% -1.04% -6.40% 2024-05-02
IDRJMD 0.0096674 0.0000337 0.35% 0.70% 0.53% -5.89% 2024-05-02
IDRJOD 0.0000438351 0.0000000709 0.16% 0.37% -1.59% -9.09% 2024-05-02
IDRKES 0.00835014 0.00016851 2.06% 0.76% 1.32% -9.78% 2024-05-02
IDRKGS 0.00547637 0.00002873 0.53% 0.03% -2.58% -8.02% 2024-05-01
IDRKHR 0.00006 0.24965 -99.98% -99.98% -99.98% -99.98% 2024-05-01
IDRKMF 0.0285327 0.0000462 0.16% 0.56% -0.76% -6.49% 2024-05-02
IDRCOP 0.24209 0.00039 0.16% -0.26% 0.87% -24.08% 2024-05-02
IDRCRC 0.0315717 0.0000638 0.20% 2.14% 0.82% -14.41% 2024-05-02
IDRCUC 0.00148207 0.00000777 0.53% -0.23% -1.91% -9.44% 2024-05-01
IDRCVE 0.00639707 0.00000605 0.09% 0.23% -0.60% -6.18% 2024-05-02
IDRCZK 0.00145257 0.00000618 0.43% -0.02% -1.63% -0.38% 2024-05-02
IDRDAI 0.0001 0.0000 0.16% 0.18% -1.57% -9.19% 2024-05-02
IDRDJF 0.0110176 0.0000221 0.20% 0.61% -1.39% -8.78% 2024-05-02
IDRDKK 0.000431329 0.000001607 0.37% 0.43% -0.99% -6.43% 2024-05-02
IDRDOP 0.00358892 0.00000201 -0.06% -1.00% -2.98% -2.95% 2024-05-02
IDRDOT 0.0000 0.0000 -2.72% -2.57% 17.93% -25.76% 2024-05-02
IDRDZD 0.00832515 0.00002341 0.28% 0.37% -1.42% -9.59% 2024-05-02
IDREGP 0.00296570 0.00000968 0.33% 0.47% 0.06% 41.18% 2024-05-02
IDRERN 0.00092779 0.00000150 0.16% 0.38% -1.68% -9.08% 2024-05-02
IDRETB 0.00358199 0.00006208 1.76% 1.72% 0.51% -2.81% 2024-05-02
IDRETH 0.000000020672 0.000000000093 -0.45% 5.80% 8.78% -43.13% 2024-05-02
IDREUR 0.0000578232 0.0000002018 0.35% 0.46% -0.29% -6.13% 2024-05-02
IDRFJD 0.000139942 0.000001864 -1.31% -0.91% -2.82% -8.44% 2024-05-02
IDRGBP 0.0000494570 0.0000001982 0.40% 0.19% -0.42% -8.78% 2024-05-02
IDRGEL 0.000165642 0.000000392 0.24% 0.01% -0.83% -1.14% 2024-05-02
IDRGHS 0.000850477 0.000004464 0.53% 2.09% 1.64% 8.24% 2024-05-02
IDRGMD 0.00419053 0.00000678 0.16% 0.11% -1.61% 2.67% 2024-05-02
IDRGNF 0.53167 0.00075 0.14% 0.31% -0.63% -8.15% 2024-05-02
IDRGTQ 0.000480909 0.000000960 0.20% 0.39% -1.75% -9.31% 2024-05-02
IDRGYD 0.0129149 0.0000209 0.16% 0.14% -1.44% -10.02% 2024-05-02
IDRHKD 0.000483526 0.000000495 0.10% 0.06% -1.70% -9.58% 2024-05-02
IDRHNL 0.00152870 0.00000092 -0.06% 0.44% -1.36% -8.37% 2024-05-02
IDRHTG 0.00820736 0.00002098 0.26% 0.44% -1.02% -19.57% 2024-05-02
IDRHUF 0.0224893 0.0000109 0.05% -0.78% -2.42% -2.92% 2024-05-02
IDRILS 0.000231330 0.000001159 0.50% -0.61% -0.95% -6.67% 2024-05-02
IDRADA 0.0001 0.0000 -1.17% 3.56% 23.79% -21.46% 2024-05-02
IDRAED 0.000227176 0.000000364 0.16% 0.38% -1.67% -9.05% 2024-05-02
IDRAFN 0.00445236 0.00000527 -0.12% -0.02% -0.41% -24.87% 2024-05-01
IDRALG 0.0003 0.0000 0.10% 12.43% 27.42% -8.61% 2024-05-02
IDRALL 0.00580735 0.00003346 0.58% -0.48% -2.92% -15.27% 2024-05-02
IDRAMD 0.0239989 0.0000080 0.03% -0.14% -2.19% -8.57% 2024-05-02
IDRAOA 0.0521507 0.0004318 -0.82% 0.39% -1.67% 51.66% 2024-05-02
IDRARS 0.05419753 0.00030241 0.56% 0.72% 0.46% 254.72% 2024-05-02
IDRATM 0.0000 0.0000 -1.38% -6.49% 19.81% 12.85% 2024-05-02
IDRAUD 0.0000948344 0.0000002622 0.28% 0.18% -0.95% -7.16% 2024-05-02
IDRAVX 0.0000 0.0000 -0.35% 6.75% 35.60% -53.09% 2024-05-02
IDRAZN 0.000105150 0.000000170 0.16% 0.38% -1.39% -8.81% 2024-05-02
IDRBCH 0.0000 0.0000 0.10% 13.14% 38.02% -74.24% 2024-05-02
IDRBDT 0.00679062 0.00001405 0.21% 0.40% -1.43% -5.88% 2024-05-02
IDRBGN 0.000113061 0.000000163 -0.14% 0.36% -1.02% -6.51% 2024-05-02
IDRBHD 0.0000233179 0.0000000340 0.15% 0.40% -1.69% -9.08% 2024-05-02
IDRBIF 0.17740 0.00036 0.20% 0.43% -0.92% 26.25% 2024-05-02
IDRBIH 0.000113117 0.000000393 0.35% 0.41% -0.98% -6.48% 2024-05-02
IDRBNB 0.0000 0.0000 0.22% 9.63% -0.87% -46.83% 2024-05-02
IDRBND 0.0000841242 0.0000001529 -0.18% 0.29% -1.05% -7.33% 2024-05-02
IDRBOB 0.000427507 0.000000843 0.20% 0.38% -0.94% -8.39% 2024-05-02
IDRRWF 0.0798586 0.0000495 -0.06% 0.08% -0.69% 6.21% 2024-05-02
IDRSAR 0.000231985 0.000000369 0.16% 0.38% -1.69% -9.06% 2024-05-02
IDRSCR 0.000855400 0.000033840 -3.81% 2.12% -0.95% -5.62% 2024-05-02
IDRSDG 0.0352871 0.0016936 -4.58% -4.37% -6.34% -13.29% 2024-05-02
IDRSEK 0.000675527 0.000001397 0.21% 0.77% 0.03% -3.57% 2024-05-02
IDRSGD 0.0000840865 0.0000000990 0.12% 0.21% -0.71% -7.20% 2024-05-02
IDRSLL 1.39205 0.00510 -0.36% 0.03% -2.71% -7.53% 2024-05-02
IDRSOL 0.0000 0.0000 -1.67% 6.16% 33.54% -85.29% 2024-05-02
IDRSOS 0.0352871 0.0002115 0.60% 0.82% -1.25% -8.19% 2024-05-02
IDRSRD 0.00210102 0.00003160 1.53% -0.87% -4.46% -16.25% 2024-05-02
IDRSSP 0.0973578 0.0005108 0.53% -0.23% -2.25% 70.27% 2024-05-01
IDRSTD 0.00141616 0.00000416 -0.29% -1.15% -1.05% -6.53% 2024-05-02
IDRSVC 0.000541377 0.000001115 0.21% 0.40% -1.65% -9.05% 2024-05-02
IDRSYP 0.80288 0.00421 0.53% -0.23% -1.91% 368.91% 2024-05-01
IDRSZL 0.00115407 0.00000546 0.48% -2.45% -2.18% -8.11% 2024-05-02
IDRTHB 0.00228577 0.00000061 0.03% 0.04% -0.79% -1.41% 2024-05-02
IDRTJS 0.000675619 0.000001321 0.20% 0.25% -1.66% -8.88% 2024-05-02
IDRTMT 0.000216485 0.000000350 0.16% -0.07% -1.47% -9.03% 2024-05-02
IDRTND 0.000194651 0.000000315 0.16% 0.41% -1.22% -5.83% 2024-05-02
IDRTRY 0.002001697 0.000008080 0.41% -0.27% -0.71% 51.32% 2024-05-02
IDRTTD 0.000419529 0.000000043 0.01% 0.33% -1.02% -8.67% 2024-05-02
IDRTWD 0.00201059 0.00000372 0.19% -0.04% -0.27% -3.90% 2024-05-02
IDRTZS 0.16020 0.00081 -0.50% 0.38% -1.19% 0.21% 2024-05-02
IDRUAH 0.00244563 0.00000058 0.02% 0.37% -0.99% -2.65% 2024-05-02
IDRUGX 0.23508 0.00012 -0.05% 0.05% -3.45% -7.48% 2024-05-02
IDRUNI 0.0000 0.0000 -0.84% 12.21% 50.65% -31.28% 2024-05-02
IDRURY 0.00237163 0.00000465 0.20% 0.30% -0.43% -10.10% 2024-05-02
IDRUSC 0.0001 0.0000 0.16% 0.19% -1.55% -9.21% 2024-05-02
IDRUSD 0.0000618529 0.0000001001 0.16% 0.19% -1.56% -9.20% 2024-05-02
IDRUST 0.0001 0.0000 0.05% 0.19% -1.50% -9.15% 2024-05-02
IDRUZS 0.78155 0.00099 0.13% -0.29% -1.63% 0.49% 2024-05-02
IDRVND 1.57137 0.01087 0.70% 0.14% 0.49% -1.48% 2024-05-02
IDRXAF 0.0379152 0.0000483 -0.13% 0.24% -1.04% -6.53% 2024-05-02
IDRXLM 0.0006 0.0000 1.75% 4.43% 14.04% -22.06% 2024-05-02
IDRXMR 0.0000 0.0000 -1.85% -4.02% 1.37% 12.28% 2024-05-02
IDRXOF 0.0379159 0.0000923 0.24% 0.30% -0.79% -5.93% 2024-05-02
IDRXPF 0.00685546 0.00000907 -0.13% -1.55% -1.72% -7.23% 2024-04-30
IDRXRP 0.000119724 0.000000210 0.18% 1.93% 8.89% -19.70% 2024-05-02
IDRYER 0.0154849 0.0000559 0.36% 0.35% -1.54% -8.92% 2024-05-02
IDRZAR 0.00115491 0.00000868 0.76% -2.55% -2.20% -8.02% 2024-05-02
IDRZMW 0.0017 0.0000 0.76% 3.47% 6.76% 37.96% 2024-05-02
IDRMYR 0.000294079 0.000000636 -0.22% -0.12% -1.63% -3.12% 2024-05-02
IDRMZN 0.00392766 0.00003070 -0.78% 0.25% -1.31% -8.70% 2024-05-02
IDRNAD 0.00115046 0.00000186 0.16% -2.76% -2.56% -8.41% 2024-05-02
IDRNGN 0.0854417 0.0006726 -0.78% 10.57% 6.10% 173.15% 2024-05-02
IDRNIO 0.00227741 0.00000954 0.42% 0.64% -1.12% -7.39% 2024-05-02
IDRNOK 0.000685651 0.000005223 0.77% 1.30% 1.87% -6.36% 2024-05-02
IDRNPR 0.00825759 0.00003370 -0.41% 0.51% -1.62% -7.35% 2024-05-02
IDRNZD 0.000104374 0.000000211 0.20% 0.71% -0.22% -4.60% 2024-05-02
IDROMR 0.0000238090 0.0000000348 0.15% 0.38% -1.68% -9.07% 2024-05-02
IDRPAB 0.0000618708 0.0000001242 0.20% 0.40% -1.66% -9.05% 2024-05-02
IDRPEN 0.000232386 0.000000430 0.19% 1.86% 0.09% -7.60% 2024-05-02
IDRPGK 0.000238952 0.000001420 0.60% 2.04% 0.57% -0.31% 2024-05-02
IDRPHP 0.00356316 0.00000084 -0.02% -0.10% 0.63% -5.44% 2024-05-02
IDRPKR 0.0172184 0.0000079 0.05% 0.34% -1.46% -10.61% 2024-05-02
IDRPLN 0.000250139 0.000000937 0.38% 0.22% -0.14% -11.64% 2024-05-02
IDRPYG 0.46363 0.00091 0.20% 1.27% 0.28% -4.96% 2024-05-02
IDRQAR 0.000225206 0.000000056 0.02% 0.24% -1.79% -9.05% 2024-05-02
IDRRON 0.000287746 0.000000978 0.34% 0.40% -0.84% -5.62% 2024-05-02
IDRRSD 0.00677134 0.00000763 -0.11% 0.34% -0.93% -6.58% 2024-05-02

Exchange Rates