Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
HUFJPY 0.42772 0.00023 0.05% -0.68% 1.12% 6.96% 2024-05-07
HUFCNY 0.0200187 0.0000128 0.06% 1.08% -0.80% -2.28% 2024-05-07
HUFCHF 0.00251255 0.00000110 -0.04% 0.07% -0.42% -4.55% 2024-05-07
HUFCAD 0.00379400 0.00000330 0.09% 0.86% 0.32% -4.15% 2024-05-07
HUFMXN 0.0466995 0.0001059 -0.23% -0.27% 2.73% -11.32% 2024-05-07
HUFINR 0.23132 0.00013 -0.06% 1.17% -0.09% -4.44% 2024-05-07
HUFBRL 0.0140073 0.0000674 -0.48% -0.11% -0.52% -5.55% 2024-05-07
HUFRUB 0.25313 0.00014 -0.06% -0.66% -1.56% 10.02% 2024-05-07
HUFKRW 3.76202 0.00834 0.22% -0.15% 0.19% -3.83% 2024-05-07
HUFIDR 44.4894 0.0110 0.02% -0.12% 1.04% 2.27% 2024-05-07
HUFTRY 0.0894450 0.0000422 -0.05% 0.63% 0.44% 54.96% 2024-05-07
HUFSAR 0.0103984 0.0000002 0.00% 1.19% -0.26% -6.33% 2024-05-07
HUFSEK 0.0299993 0.0000219 0.07% 0.14% 1.47% -0.23% 2024-05-07
HUFNGN 3.83810 0.00080 0.02% 3.23% 11.97% 181.86% 2024-05-07
HUFPLN 0.0110739 0.0000115 -0.10% 0.39% 0.97% -9.68% 2024-05-07
HUFARS 2.43957 0.00097 -0.04% 1.56% 1.76% 262.09% 2024-05-07
HUFNOK 0.0301540 0.0001235 0.41% -0.64% 1.34% -2.90% 2024-05-07
HUFTWD 0.0897397 0.0002410 0.27% 0.85% 0.54% -1.12% 2024-05-07
HUFIRR 116.612 0.011 -0.01% 1.19% -0.11% -6.21% 2024-05-07
HUFAED 0.0101794 0.0000040 -0.04% 1.16% -0.29% -6.35% 2024-05-07
HUFCOP 10.7810 0.0170 -0.16% 0.66% 2.96% -19.17% 2024-05-07
HUFCRC 1.41750 0.00118 -0.08% 3.13% 1.44% -11.06% 2024-05-07
HUFCUC 0.0665428 0.0001276 0.19% 1.65% 0.25% -6.15% 2024-05-06
HUFCVE 0.28452 0.00058 -0.20% 0.84% 1.11% -3.80% 2024-05-07
HUFCZK 0.0643171 0.0000595 -0.09% 0.07% -0.83% 2.27% 2024-05-07
HUFDAI 0.0028 0.0000 0.09% 1.64% -0.41% -6.25% 2024-05-07
HUFDJF 0.49361 0.00013 -0.03% 1.19% -0.01% -6.08% 2024-05-07
HUFDKK 0.0191871 0.0000174 -0.09% 0.62% 0.30% -4.21% 2024-05-07
HUFDOP 0.16093 0.00002 -0.02% -0.24% -2.09% 0.02% 2024-05-07
HUFDOT 0.0004 0.0000 -0.62% -9.26% 25.48% -29.87% 2024-05-07
HUFDZD 0.37218 0.00070 -0.19% 1.07% -0.41% -6.77% 2024-05-07
HUFEGP 0.1321850 0.0004298 -0.32% 1.19% 1.04% 44.57% 2024-05-07
HUFERN 0.0415720 0.0000625 0.15% 1.61% 0.21% -6.19% 2024-05-07
HUFETB 0.15782 0.00082 -0.51% 0.68% 0.16% -1.63% 2024-05-07
HUFETH 0.00000090380 0.00000000068 -0.08% -0.35% 19.64% -43.77% 2024-05-07
HUFEUR 0.00257276 0.00000177 -0.07% 0.59% 0.10% -4.30% 2024-05-07
HUFFJD 0.00629192 0.00006684 1.07% 0.67% 0.63% -4.36% 2024-05-07
HUFGBP 0.00220816 0.00000031 0.01% 1.01% 0.25% -5.88% 2024-05-07
HUFGEL 0.00742475 0.00002602 0.35% 0.93% 0.80% 1.83% 2024-05-07
HUFGHS 0.0383848 0.0000672 0.18% 2.64% 3.83% 12.27% 2024-05-07
HUFGMD 0.18784 0.00001 0.00% 1.19% -0.11% 4.54% 2024-05-07
HUFGNF 23.8491 0.1105 -0.46% 1.26% 0.90% -5.30% 2024-05-07
HUFGTQ 0.0215371 0.0000173 -0.08% 1.17% -0.41% -6.61% 2024-05-07
HUFGYD 0.57870 0.00088 0.15% 1.56% 0.46% -7.16% 2024-05-07
HUFHKD 0.0216768 0.0000003 0.00% 1.49% -0.68% -6.70% 2024-05-07
HUFHNL 0.0684981 0.0002628 -0.38% 0.71% 0.04% -5.64% 2024-05-07
HUFHTG 0.36760 0.00048 -0.13% 1.22% -0.04% -14.36% 2024-05-07
HUFAFN 0.20018 0.00003 -0.02% 0.82% 1.61% -22.34% 2024-05-06
HUFALG 0.0144 0.0002 1.73% 0.63% 22.15% -19.81% 2024-05-07
HUFALL 0.25915 0.00019 0.07% 0.78% -1.05% -12.98% 2024-05-07
HUFAMD 1.07949 0.00393 0.37% 1.52% 0.23% -5.39% 2024-05-07
HUFAOA 2.33729 0.00110 0.05% 1.17% 0.73% 56.26% 2024-05-07
HUFBSD 0.00277194 0.00000076 -0.03% 1.19% -0.53% -6.36% 2024-05-07
HUFBTC 0.000000043679 0.000000000212 -0.48% -3.02% 12.39% -59.34% 2024-05-07
HUFBWP 0.0377149 0.0001502 0.40% 0.58% 0.23% -2.85% 2024-05-07
HUFBYR 0.00907125 0.00000131 -0.01% 1.19% -0.08% 21.69% 2024-05-07
HUFATM 0.0003 0.0000 -1.40% -7.58% 20.50% 6.62% 2024-05-07
HUFAUD 0.00418796 0.00000136 0.03% -0.68% -0.77% -4.05% 2024-05-07
HUFAVX 0.0001 0.0000 1.35% -9.31% 35.28% -60.63% 2024-05-07
HUFAZN 0.00471149 0.00000196 -0.04% 1.15% -0.55% -6.10% 2024-05-07
HUFBCH 0.0000 0.0000 -1.94% -8.80% 40.32% -78.37% 2024-05-07
HUFBDT 0.30422 0.00008 -0.03% 1.19% -0.05% -3.89% 2024-05-07
HUFBGN 0.00502863 0.00000689 -0.14% 0.58% 0.27% -4.38% 2024-05-07
HUFBHD 0.00104504 0.00000015 0.01% 1.19% -0.28% -6.36% 2024-05-07
HUFBIF 7.95002 0.01294 -0.16% 0.93% 0.16% 29.86% 2024-05-07
HUFBIH 0.00502938 0.00000230 0.05% 0.81% 0.78% -4.13% 2024-05-07
HUFBNB 0.0000 0.0000 -0.53% -0.83% -0.90% -50.18% 2024-05-07
HUFBND 0.00375107 0.00000770 0.21% 0.69% -0.09% -4.33% 2024-05-07
HUFBOB 0.0191530 0.0000079 -0.04% 0.96% 0.59% -5.68% 2024-05-07
HUFISK 0.38666 0.00040 -0.10% 0.63% 0.43% -4.76% 2024-05-07
HUFJMD 0.43473 0.00009 0.02% 1.54% 1.96% -3.38% 2024-05-07
HUFJOD 0.00196446 0.00000021 -0.01% 1.17% -0.18% -6.36% 2024-05-07
HUFKES 0.36861 0.00846 -2.24% -0.34% 2.40% -8.78% 2024-05-07
HUFKGS 0.24546 0.00040 -0.16% 1.05% -1.15% -5.02% 2024-05-07
HUFKHR 11.2949 0.0035 -0.03% 2.33% 2.64% -6.41% 2024-05-07
HUFKMF 1.26742 0.00050 -0.04% 1.26% 1.27% -3.41% 2024-05-07
HUFILS 0.0102647 0.0000163 -0.16% 0.09% -1.58% -4.58% 2024-05-07
HUFIQD 3.63071 0.00145 -0.04% 1.16% -0.22% -6.30% 2024-05-07
HUFCDF 7.72174 0.01481 0.19% 1.65% 0.43% 18.81% 2024-05-06
HUFCLP 2.59215 0.01251 0.48% 0.45% -1.65% 9.83% 2024-05-07
HUFKYD 0.00230127 0.00000441 0.19% 1.65% 0.25% -5.58% 2024-05-06
HUFKZT 1.21967 0.00873 -0.71% 0.79% -1.52% -6.99% 2024-05-06
HUFLAK 59.1054 0.0900 -0.15% 1.04% 0.83% 14.42% 2024-05-07
HUFLBP 248.22954 0.33563 -0.14% 1.12% -0.22% 459.03% 2024-05-07
HUFLKR 0.83078 0.00741 0.90% 1.97% -0.11% -11.75% 2024-05-07
HUFLNK 0.0002 0.0000 -0.74% -8.68% 23.40% -57.84% 2024-05-07
HUFLRD 0.53512 0.00036 -0.07% 1.34% 0.02% 10.17% 2024-05-06
HUFLSL 0.0512180 0.0000200 -0.04% -1.22% -0.89% -5.12% 2024-05-07
HUFLTC 0.0000338239 0.0000005417 -1.58% -1.48% 26.40% -12.09% 2024-05-07
HUFLUN 25.1958 0.0099 -0.04% 1.16% 26.90% -23.40% 2024-05-07
HUFLYD 0.0134520 0.0000229 -0.17% 0.71% 0.32% -4.10% 2024-05-07
HUFMAD 0.0277939 0.0000266 -0.10% 0.37% -0.57% -6.05% 2024-05-07
HUFMDL 0.0491052 0.0001656 0.34% 1.28% 0.43% -6.65% 2024-05-07
HUFMGA 12.3056 0.0327 0.27% 1.18% 1.84% -5.07% 2024-05-07
HUFMKD 0.15839 0.00007 -0.04% 0.59% 0.06% -3.96% 2024-05-07
HUFMMK 5.82122 0.00141 -0.02% 1.20% 0.03% -6.08% 2024-05-07
HUFMNT 9.41581 0.01806 0.19% 1.99% 2.62% -7.46% 2024-05-06
HUFMOP 0.0223307 0.0000113 0.05% 1.12% -0.36% -6.69% 2024-05-07
HUFMTC 0.0039 0.0000 0.40% -4.21% 33.17% 19.16% 2024-05-07
HUFMUR 0.12801 0.00036 -0.28% 0.85% -0.27% -4.33% 2024-05-07
HUFMVR 0.0428202 0.0000167 -0.04% 1.54% 0.41% -6.00% 2024-05-07
HUFMWK 4.80627 0.02086 -0.43% 0.82% 0.72% 59.30% 2024-05-07
HUFTZS 7.16757 0.01628 -0.23% 0.97% 0.14% 3.03% 2024-05-07
HUFUAH 0.1089961 0.0000517 0.05% 0.31% 1.00% -0.30% 2024-05-07
HUFUGX 10.4398 0.0132 -0.13% -0.11% -2.06% -5.58% 2024-05-07
HUFUNI 0.0004 0.0000 -1.07% -5.40% 53.14% -38.37% 2024-05-07
HUFURY 0.10563 0.00031 -0.29% 1.02% -0.62% -8.10% 2024-05-07
HUFUSC 0.0028 0.0000 0.00% 1.56% -0.51% -6.34% 2024-05-07
HUFUSD 0.00277276 0.00000014 0.01% 1.56% -0.50% -6.33% 2024-05-07
HUFUST 0.0028 0.0000 0.03% 1.48% -0.48% -6.24% 2024-05-07
HUFUZS 35.0766 0.0524 -0.15% 1.33% -0.66% 3.69% 2024-05-07
HUFVND 70.4557 0.0867 0.12% 0.88% 1.59% 1.53% 2024-05-07
HUFXAF 1.68921 0.00078 0.05% 0.75% 0.46% -2.91% 2024-05-07
HUFXLM 0.0252 0.0000 -0.11% -0.49% 20.70% -23.79% 2024-05-07
HUFXMR 0.0000 0.0000 -1.53% -8.87% 1.83% 8.30% 2024-05-07
HUFXOF 1.68921 0.00207 0.12% 0.99% 0.99% -3.44% 2024-05-07
HUFXPF 0.30791 0.00002 0.01% 1.20% 1.42% -3.52% 2024-05-07
HUFXRP 0.00514426 0.00000912 0.18% -5.89% 14.69% -26.47% 2024-05-07
HUFYER 0.69430 0.00003 0.01% 1.37% -0.08% -6.16% 2024-05-07
HUFZAR 0.0511324 0.0001013 -0.20% 0.12% -1.46% -5.77% 2024-05-07
HUFZMW 0.0752 0.0002 -0.26% 2.97% 9.50% 40.65% 2024-05-07
HUFADA 0.0061 0.0000 0.44% -0.72% 35.28% -24.39% 2024-05-07
HUFNPR 0.37036 0.00021 -0.06% 1.23% -0.02% -4.40% 2024-05-07
HUFNZD 0.00460649 0.00000892 -0.19% -0.84% -0.34% -1.31% 2024-05-07
HUFOMR 0.00106710 0.00000013 -0.01% 1.18% -0.29% -6.35% 2024-05-07
HUFPAB 0.00277303 0.00000033 0.01% 1.23% -0.22% -6.32% 2024-05-07
HUFPEN 0.0103433 0.0000067 0.06% 0.54% 1.58% -5.24% 2024-05-07
HUFPGK 0.0107352 0.0001542 1.46% 3.29% 1.85% 3.16% 2024-05-07
HUFPHP 0.15855 0.00030 -0.19% 0.47% 0.95% -3.10% 2024-05-07
HUFPKR 0.77216 0.00070 0.09% 1.19% 0.03% -7.96% 2024-05-07
HUFPYG 20.6927 0.0408 -0.20% 1.44% 1.13% -2.20% 2024-05-07
HUFQAR 0.0100949 0.0000002 0.00% 1.06% -0.34% -6.31% 2024-05-07
HUFRON 0.0128051 0.0000030 0.02% 0.67% 0.61% -3.20% 2024-05-07
HUFRSD 0.30142 0.00016 -0.05% 0.67% 0.44% -4.40% 2024-05-07
HUFMYR 0.0131315 0.0000093 -0.07% 0.57% -0.44% 0.02% 2024-05-07
HUFMZN 0.17599 0.00007 -0.04% 1.46% -1.04% -5.96% 2024-05-07
HUFNAD 0.0512180 0.0000200 -0.04% -1.22% -1.05% -5.17% 2024-05-07
HUFNIO 0.10204 0.00018 0.18% 1.34% 0.27% -4.65% 2024-05-07
HUFRWF 3.61402 0.01238 0.34% 1.86% 1.44% 10.16% 2024-05-07
HUFSCR 0.0379284 0.0000985 0.26% 1.38% 0.88% -3.21% 2024-05-07
HUFSDG 1.66631 0.00004 0.00% 1.56% 0.13% -6.02% 2024-05-07
HUFTTD 0.0187860 0.0000036 -0.02% 0.76% 0.61% -6.01% 2024-05-07
HUFSGD 0.00375041 0.00000294 0.08% 0.61% -0.11% -4.35% 2024-05-07
HUFSLL 62.4653 0.4821 -0.77% 1.12% 0.03% -7.06% 2024-05-07
HUFSOL 0.0000 0.0000 -0.87% -16.36% 16.57% -87.48% 2024-05-07
HUFSOS 1.58313 0.00828 0.53% 1.73% 0.27% -5.35% 2024-05-07
HUFSRD 0.0931295 0.0003970 -0.42% 0.80% -2.91% -14.79% 2024-05-06
HUFSSP 4.37123 0.00838 0.19% 1.65% 1.53% 76.46% 2024-05-06
HUFSTD 0.0630875 0.0012372 -1.92% -0.75% 0.41% -4.26% 2024-05-07
HUFSVC 0.0242642 0.0000018 0.01% 1.23% -0.23% -6.32% 2024-05-07
HUFSYP 36.04819 0.06913 0.19% 1.65% 0.25% 385.95% 2024-05-06
HUFSZL 0.0511587 0.0001070 -0.21% -0.81% -1.58% -5.60% 2024-05-07
HUFTHB 0.10217 0.00025 0.25% 0.73% 0.51% 1.87% 2024-05-07
HUFTJS 0.0302278 0.0000506 -0.17% 1.01% -0.69% -6.32% 2024-05-07
HUFTMT 0.0097324 0.0000282 0.29% 1.20% 0.32% -5.80% 2024-05-07
HUFTND 0.00867179 0.00000043 0.01% 0.99% 0.56% -3.55% 2024-05-07

Exchange Rates