Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
HTGJPY 1.15631 0.00250 0.22% -1.96% 0.40% 24.12% 2024-05-06
HTGCNY 0.0542454 0.0000014 0.00% -0.73% -0.96% 13.66% 2024-05-06
HTGCHF 0.00680896 0.00001597 -0.23% -0.91% -0.88% 11.03% 2024-05-06
HTGCAD 0.0102902 0.0000304 -0.29% -0.20% -0.07% 11.58% 2024-05-06
HTGMXN 0.12746 0.00051 -0.40% -0.70% 2.51% 3.89% 2024-05-06
HTGINR 0.62904 0.00023 0.04% -0.13% -0.52% 13.94% 2024-05-06
HTGBRL 0.0382959 0.0000400 0.10% -0.89% -0.13% 13.76% 2024-05-06
HTGRUB 0.68495 0.00584 -0.85% -1.11% -2.14% 29.14% 2024-05-06
HTGKRW 10.1947 0.0373 -0.36% -2.03% -0.55% 14.05% 2024-05-06
HTGIDR 120.701 0.277 0.23% -1.59% 0.11% 21.73% 2024-05-06
HTGTRY 0.24310 0.00077 -0.32% -0.89% 0.53% 84.58% 2024-05-06
HTGSAR 0.0282505 0.0000333 -0.12% -0.25% -0.73% 11.49% 2024-05-06
HTGSEK 0.0810667 0.0004864 -0.60% -1.84% 0.34% 17.13% 2024-05-06
HTGNGN 10.59343 0.16749 1.61% 7.39% 11.69% 240.95% 2024-05-06
HTGPLN 0.0301237 0.0001631 -0.54% -1.14% 0.35% 7.00% 2024-05-06
HTGARS 6.61908 0.00737 -0.11% 0.20% 1.26% 334.13% 2024-05-06
HTGNOK 0.0813847 0.0005084 -0.62% -1.86% 0.53% 12.48% 2024-05-06
HTGTWD 0.24326 0.00026 -0.11% -1.18% 0.00% 17.21% 2024-05-06
HTGIRR 316.841 0.462 -0.15% -0.28% -0.57% 11.65% 2024-05-06
HTGAED 0.0276674 0.0000313 -0.11% -0.25% -0.70% 11.51% 2024-05-06
HTGCOP 29.3869 0.0926 -0.31% -0.13% 2.44% -5.54% 2024-05-06
HTGCRC 3.85426 0.00137 0.04% 0.50% 0.99% 5.31% 2024-05-06
HTGCUC 0.18099 0.00012 0.07% -0.03% -0.61% 11.61% 2024-05-03
HTGCVE 0.77696 0.00113 -0.14% -0.53% 0.65% 14.86% 2024-05-03
HTGCZK 0.17457 0.00083 -0.47% -1.08% -1.37% 21.54% 2024-05-06
HTGDAI 0.0075 0.0000 -0.11% -0.21% -0.30% 9.25% 2024-05-06
HTGDJF 1.34140 0.00115 0.09% -0.05% -0.45% 11.81% 2024-05-06
HTGDKK 0.0520836 0.0001727 -0.33% -1.10% -0.25% 13.96% 2024-05-06
HTGDOP 0.43704 0.00111 -0.25% -1.22% -2.42% 19.05% 2024-05-06
HTGDOT 0.0011 0.0000 1.34% -8.03% 21.01% -18.14% 2024-05-06
HTGDZD 1.01314 0.00189 -0.19% -0.09% -0.55% 11.05% 2024-05-06
HTGEGP 0.36140 0.00005 0.01% -0.07% 0.70% 72.82% 2024-05-03
HTGERN 0.11312 0.00008 0.07% -0.14% -0.61% 11.61% 2024-05-03
HTGETB 0.43248 0.00349 0.81% -0.15% 0.57% 18.11% 2024-05-06
HTGETH 0.00000242949 0.00000000242 0.10% 3.67% 9.33% -35.13% 2024-05-06
HTGEUR 0.00698260 0.00002506 -0.36% -0.83% -0.08% 11.41% 2024-05-06
HTGFJD 0.0168900 0.0003627 -2.10% -1.14% -2.20% 11.85% 2024-05-06
HTGGBP 0.00598264 0.00002852 -0.47% -0.40% -0.24% 9.45% 2024-05-06
HTGGEL 0.0201008 0.0000799 -0.40% -0.61% -0.14% 20.88% 2024-05-06
HTGGHS 0.1035736 0.0000306 0.03% 0.92% 2.64% 32.72% 2024-05-06
HTGGMD 0.51034 0.00078 -0.15% -0.51% -0.06% 26.30% 2024-05-06
HTGGNF 64.7343 0.1026 -0.16% -0.23% 0.30% 12.63% 2024-05-06
HTGGTQ 0.0585587 0.0000396 -0.07% -0.25% -0.80% 11.18% 2024-05-06
HTGGYD 1.57464 0.00107 0.07% -0.18% -0.36% 10.45% 2024-05-03
HTGHKD 0.0588685 0.0000384 -0.07% -0.28% -0.51% 8.76% 2024-05-06
HTGHNL 0.18609 0.00056 -0.30% -0.15% -0.43% 12.31% 2024-05-06
HTGHUF 2.71779 0.00738 -0.27% -1.83% -0.93% 18.83% 2024-05-06
HTGAFN 0.54562 0.00075 -0.14% 0.28% 1.20% -6.05% 2024-05-03
HTGALG 0.0380 0.0012 -2.94% -3.78% 18.26% -9.37% 2024-05-06
HTGALL 0.70315 0.00102 -0.15% -0.90% -1.82% 3.05% 2024-05-06
HTGAMD 2.91754 0.01983 -0.68% -0.58% -0.79% 11.77% 2024-05-06
HTGAOA 6.35399 0.00360 -0.06% -0.19% 0.58% 86.11% 2024-05-06
HTGBSD 0.00753285 0.00000527 -0.07% -0.19% -0.72% 11.49% 2024-05-06
HTGBTC 0.000000118480 0.000000001272 -1.06% 0.30% 8.66% -52.66% 2024-05-06
HTGBWP 0.10237 0.00072 -0.70% -1.39% -0.83% 15.30% 2024-05-03
HTGBYR 0.0246482 0.0000188 -0.08% -0.21% -0.54% 44.87% 2024-05-06
HTGATM 0.0008 0.0000 -5.01% -11.61% 19.66% 25.76% 2024-05-06
HTGAUD 0.0113544 0.0000560 -0.49% -1.27% -1.19% 11.66% 2024-05-06
HTGAVX 0.0002 0.0000 -5.20% -5.05% 29.08% -55.16% 2024-05-06
HTGAZN 0.0128055 0.0000149 -0.12% -0.25% -0.43% 11.81% 2024-05-06
HTGBCH 0.0000 0.0000 -2.66% -0.01% 46.26% -73.88% 2024-05-06
HTGBDT 0.82671 0.00064 -0.08% -0.19% -0.49% 14.95% 2024-05-06
HTGBGN 0.0136768 0.0000222 -0.16% -0.90% -0.10% 13.98% 2024-05-06
HTGBHD 0.00283942 0.00000367 -0.13% -0.24% -0.74% 11.47% 2024-05-06
HTGBIF 21.5741 0.0696 -0.32% -0.29% -0.16% 54.50% 2024-05-06
HTGBIH 0.0136996 0.0000382 -0.28% -0.81% 0.07% 14.18% 2024-05-03
HTGBNB 0.0000 0.0000 0.40% 1.50% -0.94% -41.45% 2024-05-06
HTGBND 0.0101699 0.0000223 -0.22% -1.00% -0.59% 13.34% 2024-05-06
HTGBOB 0.0520561 0.0001483 -0.28% -0.55% 0.01% 12.31% 2024-05-06
HTGISK 1.04952 0.00341 -0.32% -1.12% -0.29% 14.10% 2024-05-06
HTGJMD 1.18084 0.00268 -0.23% 0.22% 1.72% 14.98% 2024-05-06
HTGJOD 0.00533762 0.00000770 -0.14% -0.25% -0.64% 11.42% 2024-05-06
HTGKES 1.01321 0.00110 -0.11% -0.47% 3.12% 9.98% 2024-05-06
HTGKGS 0.66795 0.00101 -0.15% -0.31% -1.47% 14.48% 2024-05-06
HTGKHR 0.0075 30.6351 -99.98% -99.98% -99.98% -99.97% 2024-05-01
HTGKMF 3.44904 0.01179 -0.34% -0.47% 0.45% 14.93% 2024-05-03
HTGILS 0.0281358 0.0002538 0.91% -1.85% -1.07% 14.26% 2024-05-06
HTGIQD 9.8678 0.0114 -0.12% -0.20% -0.65% 11.57% 2024-05-06
HTGCDF 21.0027 0.0143 0.07% -0.03% -0.43% 52.64% 2024-05-03
HTGCLP 7.01325 0.06787 -0.96% -2.17% -1.87% 29.94% 2024-05-06
HTGKYD 0.00625933 0.00000425 0.07% -0.03% -0.61% 12.29% 2024-05-03
HTGKZT 3.31285 0.03477 -1.04% -0.97% -2.01% 10.23% 2024-05-06
HTGLAK 160.623 0.234 -0.15% -0.32% 0.62% 36.62% 2024-05-06
HTGLBP 674.5793 1.1271 -0.17% -0.19% -0.66% 565.58% 2024-05-06
HTGLKR 2.23692 0.00390 -0.17% 0.13% -1.61% 3.78% 2024-05-06
HTGLNK 0.0005 0.0000 -4.49% -4.82% 20.93% -51.39% 2024-05-06
HTGLRD 1.45925 0.00086 -0.06% -0.08% -0.58% 31.36% 2024-05-03
HTGLSL 0.13952 0.00013 -0.09% -2.81% -1.59% 13.00% 2024-05-03
HTGLTC 0.0000931318 0.0000011640 1.27% 3.27% 24.51% 3.90% 2024-05-06
HTGLUN 68.4784 0.0795 -0.12% -0.25% 26.35% 1.35% 2024-05-06
HTGLYD 0.0366923 0.0000719 -0.20% -0.09% 0.25% 14.74% 2024-05-06
HTGMAD 0.0755119 0.0003052 -0.40% -0.95% -1.16% 11.73% 2024-05-06
HTGMDL 0.13296 0.00058 -0.44% -0.86% -0.43% 10.48% 2024-05-06
HTGMGA 33.3428 0.1409 -0.42% -0.56% 1.23% 12.57% 2024-05-06
HTGMKD 0.42997 0.00122 -0.28% -1.05% 0.41% 13.98% 2024-05-06
HTGMMK 15.8189 0.0116 -0.07% -0.20% -0.42% 11.82% 2024-05-06
HTGMNT 25.6172 0.0101 0.04% 0.03% 0.45% 10.90% 2024-05-01
HTGMOP 0.0606371 0.0000410 -0.07% -0.37% -0.90% 11.03% 2024-05-06
HTGMTC 0.0102 0.0000 -0.07% -3.54% 23.37% 33.63% 2024-05-06
HTGMUR 0.34876 0.00005 0.01% -0.34% -0.42% 13.82% 2024-05-06
HTGMVR 0.11501 0.00313 2.80% -1.49% -1.70% 10.38% 2024-05-03
HTGMWK 13.06090 0.06108 -0.47% -0.16% 0.27% 90.14% 2024-05-06
HTGTZS 19.5170 0.0226 0.12% -0.21% 0.09% 22.92% 2024-05-06
HTGUAH 0.29598 0.00078 -0.26% -0.96% 0.15% 18.73% 2024-05-06
HTGUGX 28.3986 0.1247 -0.44% -1.35% -2.73% 13.14% 2024-05-06
HTGUNI 0.0010 0.0000 0.76% 2.24% 50.62% -27.96% 2024-05-06
HTGURY 0.28783 0.00113 -0.39% -1.32% -0.82% 9.45% 2024-05-06
HTGUSC 0.0075 0.0000 -0.11% -0.15% -0.34% 9.23% 2024-05-06
HTGUSD 0.00753262 0.00000874 -0.12% -0.15% -0.34% 9.22% 2024-05-06
HTGUST 0.0075 0.0000 -0.05% -0.18% -0.34% 9.32% 2024-05-06
HTGUZS 95.483 0.161 -0.17% 0.09% -0.72% 23.53% 2024-05-06
HTGVND 191.178 0.467 -0.24% -0.05% 1.05% 20.68% 2024-05-06
HTGXAF 4.58711 0.01558 -0.34% -0.60% -0.11% 15.04% 2024-05-06
HTGXLM 0.0685 0.0011 1.67% 1.97% 17.17% -11.15% 2024-05-06
HTGXMR 0.0001 0.0000 -4.39% -1.15% 3.35% 28.46% 2024-05-06
HTGXOF 4.58711 0.01689 -0.37% -0.60% -0.19% 14.92% 2024-05-06
HTGXPF 0.83803 0.00323 -0.38% -1.42% -0.32% 18.32% 2024-05-03
HTGXRP 0.0142663 0.0000914 0.64% -2.51% 11.81% -12.48% 2024-05-06
HTGYER 1.88579 0.00219 -0.12% 0.01% -0.58% 11.67% 2024-05-06
HTGZAR 0.13852 0.00103 -0.74% -2.45% -2.41% 12.16% 2024-05-06
HTGZMW 0.2047 0.0014 0.67% 2.35% 9.59% 69.26% 2024-05-06
HTGADA 0.0165 0.0004 2.35% 0.08% 28.45% -12.74% 2024-05-06
HTGNPR 1.00677 0.00019 0.02% 0.05% -0.61% 13.85% 2024-05-06
HTGNZD 0.0124977 0.0000507 -0.40% -1.10% -0.69% 14.93% 2024-05-06
HTGOMR 0.00289946 0.00000352 -0.12% -0.25% -0.74% 11.49% 2024-05-06
HTGPAB 0.00753285 0.00000558 -0.07% -0.19% -0.72% 11.49% 2024-05-06
HTGPEN 0.0280799 0.0002417 -0.85% -0.96% 0.79% 12.23% 2024-05-06
HTGPGK 0.0291399 0.0000132 -0.05% 0.02% 1.58% 23.20% 2024-05-06
HTGPHP 0.43072 0.00038 0.09% -1.06% 0.60% 15.13% 2024-05-06
HTGPKR 2.09589 0.00438 -0.21% -0.25% -0.59% 9.49% 2024-05-06
HTGPYG 56.3287 0.1084 -0.19% 0.23% 0.79% 16.33% 2024-05-06
HTGQAR 0.0274263 0.0000281 -0.10% -0.39% -0.87% 11.51% 2024-05-06
HTGRON 0.0347191 0.0000504 -0.15% -1.21% -0.13% 14.90% 2024-05-06
HTGRSD 0.81775 0.00282 -0.34% -1.16% -0.20% 13.69% 2024-05-06
HTGMYR 0.0356971 0.0000490 -0.14% -0.85% -0.68% 18.72% 2024-05-06
HTGMZN 0.47832 0.00056 -0.12% -0.02% -0.86% 11.94% 2024-05-06
HTGNAD 0.13952 0.00013 -0.09% -2.81% -1.75% 12.94% 2024-05-03
HTGNIO 0.27727 0.00032 0.11% -0.17% -0.18% 13.52% 2024-05-06
HTGRWF 9.7210 0.0677 -0.69% -0.21% 0.23% 30.04% 2024-05-06
HTGSCR 0.10558 0.00280 2.72% 3.30% -1.50% 17.60% 2024-05-06
HTGSDG 4.52334 0.00525 -0.12% 0.02% -0.46% 11.80% 2024-05-06
HTGTTD 0.0510474 0.0000274 -0.05% -0.46% 0.25% 12.13% 2024-05-06
HTGSGD 0.0101637 0.0000138 -0.14% -0.95% -0.30% 11.27% 2024-05-06
HTGSLL 171.542 0.956 0.56% 0.30% 0.13% 11.60% 2024-05-03
HTGSOL 0.0000 0.0000 -4.76% -8.91% 18.60% -85.07% 2024-05-06
HTGSOS 4.29736 0.00499 -0.12% 0.19% -0.29% 12.57% 2024-05-06
HTGSRD 0.25488 0.00053 -0.21% -0.72% -2.81% 2.20% 2024-05-03
HTGSSP 11.88951 0.00806 0.07% -0.03% 0.66% 109.85% 2024-05-03
HTGSTD 0.17133 0.00212 -1.22% -0.60% -0.11% 13.99% 2024-05-06
HTGSVC 0.0659161 0.0000417 -0.06% -0.19% -0.71% 11.49% 2024-05-06
HTGSYP 98.0491 0.0665 0.07% -0.03% -0.61% 477.91% 2024-05-03
HTGSZL 0.13878 0.00073 -0.52% -2.53% -2.18% 12.35% 2024-05-06
HTGTHB 0.27638 0.00016 -0.06% -1.08% -0.80% 21.13% 2024-05-06
HTGTJS 0.08226 0.00006 -0.07% -0.24% -0.72% 11.69% 2024-05-06
HTGTMT 0.0263642 0.0001060 -0.40% -0.25% -0.44% 11.80% 2024-05-06
HTGTND 0.0235291 0.0001875 -0.79% -1.02% -0.54% 14.42% 2024-05-03

Exchange Rates