Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
HKDJPY 20.1830 0.0240 0.12% 1.79% 4.27% 16.04% 2024-05-01
HKDCNY 0.92599 0.00120 -0.13% -0.07% -0.17% 4.42% 2024-05-01
HKDCHF 0.11771 0.00017 0.14% 1.14% 1.89% 3.16% 2024-05-01
HKDCAD 0.17603 0.00008 -0.04% 0.94% 1.52% 2.04% 2024-05-01
HKDMXN 2.18919 0.00314 -0.14% 1.10% 3.13% -4.16% 2024-05-01
HKDINR 10.67100 0.00188 -0.02% 0.38% 0.18% 2.44% 2024-05-01
HKDBRL 0.66394 0.00992 1.52% 0.70% 2.80% 4.47% 2024-04-30
HKDRUB 11.89469 0.01036 0.09% 0.06% 0.87% 17.15% 2024-04-30
HKDKRW 177.118 0.227 0.13% 1.17% 2.42% 3.59% 2024-05-01
HKDIDR 2077.77 3.03 -0.15% 0.75% 2.36% 11.22% 2024-05-01
HKDTRY 4.14774 0.00480 0.12% -0.19% 1.19% 67.58% 2024-05-01
HKDSAR 0.47940 0.00000 0.00% 0.13% 0.02% 0.34% 2024-05-01
HKDSEK 1.40645 0.00171 -0.12% 1.98% 1.94% 7.17% 2024-05-01
HKDNGN 178.9447 1.2735 0.72% 13.56% 7.44% 205.45% 2024-05-01
HKDPLN 0.51995 0.00108 0.21% 1.19% 2.25% -2.76% 2024-05-01
HKDARS 112.6762 0.5702 0.51% 1.14% 2.83% 297.21% 2024-05-01
HKDNOK 1.42042 0.00033 -0.02% 2.04% 1.55% 3.94% 2024-05-01
HKDTWD 4.16733 0.00331 -0.08% 0.40% 1.82% 6.22% 2024-05-01
HKDIRR 5378.35 3.25 0.06% 0.16% 0.21% 0.52% 2024-04-30
HKDAED 0.46945 0.00002 0.00% 0.14% 0.04% 0.36% 2024-05-01
HKDCOP 498.464 1.252 -0.25% 0.00% 1.07% -16.87% 2024-05-01
HKDCRC 65.4151 0.4056 0.62% 2.24% 2.79% -5.00% 2024-05-01
HKDCUC 3.06692 0.00065 0.02% 0.09% -0.02% 0.31% 2024-04-29
HKDCVE 13.2551 0.0015 -0.01% 0.28% 1.01% 3.60% 2024-05-01
HKDCZK 3.00875 0.00414 -0.14% 0.05% 0.18% 9.91% 2024-05-01
HKDDAI 0.1278 0.0000 -0.03% 0.13% 0.01% 0.32% 2024-05-01
HKDDJF 22.9133 0.1969 0.87% 0.92% 0.96% 1.30% 2024-05-01
HKDDKK 0.89343 0.00039 -0.04% 0.43% 0.71% 3.29% 2024-05-01
HKDDOP 7.52742 0.04869 0.65% 0.32% -0.19% 8.70% 2024-05-01
HKDDOT 0.0201 0.0001 0.60% 13.97% 44.22% -10.77% 2024-05-01
HKDDZD 17.2317 0.0212 0.12% 0.58% 0.33% 0.07% 2024-05-01
HKDEGP 6.11401 0.00609 -0.10% -0.32% 1.58% 55.57% 2024-05-01
HKDERN 1.91808 0.00125 0.07% 0.20% 0.07% 0.38% 2024-04-30
HKDETB 7.38728 0.04570 0.62% 1.76% 2.08% 7.05% 2024-05-01
HKDETH 0.0000443919 0.0000019307 4.55% 12.00% 21.51% -37.04% 2024-05-01
HKDEUR 0.11979 0.00004 -0.03% 0.43% 0.69% 3.17% 2024-05-01
HKDFJD 0.29400 0.00251 0.86% 0.44% 0.95% 2.78% 2024-04-30
HKDGBP 0.1022955 0.0000504 -0.05% -0.23% 1.04% 0.34% 2024-05-01
HKDGEL 0.34191 0.00039 -0.11% -0.16% 0.78% 8.88% 2024-05-01
HKDGHS 1.75111 0.00380 0.22% 1.62% 3.81% 18.50% 2024-05-01
HKDGMD 8.66352 0.00585 0.07% -0.06% 0.14% 13.34% 2024-04-30
HKDGNF 1105.72 5.82 0.53% 0.71% 1.74% 2.01% 2024-05-01
HKDGTQ 1.00017 0.00620 0.62% 0.90% 0.54% 0.72% 2024-05-01
HKDGYD 26.7032 0.0429 -0.16% 0.16% 0.32% -0.66% 2024-04-30
HKDHNL 3.17824 0.01972 0.62% 0.98% 0.96% 1.73% 2024-05-01
HKDHTG 17.0626 0.1061 0.63% 1.00% 1.31% -12.46% 2024-05-01
HKDHUF 46.7885 0.0289 -0.06% -0.16% -0.38% 8.29% 2024-05-01
HKDAFN 9.2650 0.0041 0.04% 0.57% 2.03% -16.63% 2024-04-30
HKDALG 0.7431 0.0226 3.14% 11.95% 47.12% 2.75% 2024-05-01
HKDALL 12.0659 0.0748 0.62% -0.06% -0.51% -5.99% 2024-05-01
HKDAMD 49.5729 0.0193 -0.04% -1.06% -0.78% 0.91% 2024-04-30
HKDAOA 107.7626 0.0069 0.01% 0.33% 1.28% 67.34% 2024-04-30
HKDBSD 0.12867 0.00080 0.63% 0.92% 0.69% 1.00% 2024-05-01
HKDBTC 0.00000222739 0.00000011869 5.63% 15.90% 21.60% -51.63% 2024-05-01
HKDBWP 1.74631 0.00542 -0.31% -1.57% -0.24% 4.32% 2024-04-30
HKDBYR 0.42110 0.00262 0.63% 0.92% 1.39% 31.27% 2024-05-01
HKDATM 0.0153 0.0003 1.86% 4.59% 39.95% 32.52% 2024-05-01
HKDAUD 0.19724 0.00018 -0.09% 0.25% 0.14% 2.65% 2024-05-01
HKDAVX 0.0041 0.0002 4.80% 22.65% 64.76% -46.50% 2024-05-01
HKDAZN 0.21738 0.00014 0.07% 0.20% 0.36% 0.67% 2024-04-30
HKDBCH 0.0003 0.0000 5.80% 23.74% 58.94% -71.37% 2024-05-01
HKDBDT 14.1216 0.0877 0.62% 0.92% 0.92% 4.49% 2024-05-01
HKDBGN 0.23431 0.00014 0.06% 0.43% 0.74% 3.64% 2024-05-01
HKDBHD 0.0485161 0.0003327 0.69% 0.83% 0.87% 1.02% 2024-05-01
HKDBIF 368.959 2.112 0.58% 0.97% 1.41% 40.23% 2024-05-01
HKDBIH 0.23362 0.00042 0.18% -0.28% 0.38% 2.94% 2024-04-30
HKDBNB 0.0002 0.0000 4.71% 10.24% 5.30% -39.96% 2024-05-01
HKDBND 0.17514 0.00109 0.63% 0.78% 1.36% 2.89% 2024-05-01
HKDBOB 0.88913 0.00553 0.63% 0.92% 1.43% 1.89% 2024-05-01
HKDISK 17.9572 0.0067 -0.04% 0.17% 0.56% 3.47% 2024-05-01
HKDJMD 20.0872 0.1242 0.62% 1.26% 2.84% 4.42% 2024-05-01
HKDJOD 0.0905850 0.0000110 0.01% 0.13% 0.12% 0.32% 2024-05-01
HKDKES 17.0497 0.2061 -1.19% -0.30% 1.66% -1.52% 2024-05-01
HKDKGS 11.3360 0.0061 0.05% -0.09% -0.78% 1.67% 2024-04-30
HKDKHR 523.177 3.585 0.69% 1.02% 1.59% -0.05% 2024-05-01
HKDKMF 58.9925 0.2992 0.51% 0.03% 0.77% 3.80% 2024-04-30
HKDILS 0.47737 0.00000 0.00% -0.34% 1.48% 3.53% 2024-05-01
HKDIQD 168.538 1.023 0.61% 0.91% 0.76% 1.07% 2024-05-01
HKDCDF 355.891 0.076 0.02% 0.18% 0.16% 29.33% 2024-04-29
HKDCLP 122.749 2.385 1.98% 0.55% -2.40% 19.55% 2024-04-30
HKDKYD 0.10606 0.00002 0.02% 0.09% -0.02% 0.92% 2024-04-29
HKDKZT 56.5219 0.0821 0.15% -0.23% -1.07% -1.75% 2024-04-30
HKDLAK 2745.06 15.38 0.56% 0.95% 2.17% 24.41% 2024-05-01
HKDLBP 11524.576 65.422 0.57% 0.76% 0.77% 503.10% 2024-05-01
HKDLKR 38.1540 0.2373 0.63% -0.33% -0.48% -6.41% 2024-05-01
HKDLNK 0.0100 0.0003 2.57% 18.93% 43.90% -45.90% 2024-05-01
HKDLRD 24.7558 0.0219 0.09% -0.31% -0.16% 19.04% 2024-04-29
HKDLSL 2.40572 0.00010 0.00% -1.67% -0.70% 2.67% 2024-04-30
HKDLTC 0.00166865 0.00006124 3.81% 11.43% 30.03% 12.78% 2024-05-01
HKDLUN 1420.2062 141.9961 11.11% 33.51% 66.71% 11.48% 2024-05-01
HKDLYD 0.62669 0.00292 0.47% 0.70% 1.49% 3.52% 2024-05-01
HKDMAD 1.30073 0.00687 0.53% 0.56% 0.68% 1.66% 2024-05-01
HKDMDL 2.27106 0.01407 0.62% -0.10% 0.98% -0.32% 2024-05-01
HKDMGA 570.905 3.532 0.62% 1.02% 2.62% 2.07% 2024-05-01
HKDMKD 7.38942 0.04589 0.62% 0.66% 1.43% 3.88% 2024-05-01
HKDMMK 270.212 1.681 0.63% 0.92% 1.00% 1.31% 2024-05-01
HKDMNT 434.231 0.354 0.08% 0.19% 1.08% -1.77% 2024-04-30
HKDMOP 1.03663 0.00646 0.63% 0.73% 0.65% 0.65% 2024-05-01
HKDMTC 0.1974 0.0058 3.02% 12.48% 47.32% 48.81% 2024-05-01
HKDMUR 5.92695 0.00050 -0.01% -0.23% 0.28% 3.85% 2024-05-01
HKDMVR 1.97622 0.00188 0.10% 0.16% 0.29% 0.60% 2024-04-30
HKDMWK 223.037 0.500 0.22% 0.93% 1.67% 72.21% 2024-05-01
HKDTZS 333.260 2.842 0.86% 0.61% 1.87% 11.51% 2024-05-01
HKDUAH 5.08388 0.03155 0.62% 0.73% 2.14% 8.06% 2024-05-01
HKDUGX 490.563 3.060 0.63% 0.83% -0.88% 3.24% 2024-05-01
HKDUNI 0.0189 0.0007 4.09% 18.02% 84.18% -20.93% 2024-05-01
HKDURY 4.93070 0.03064 0.63% 0.38% 2.76% -0.19% 2024-05-01
HKDUSC 0.1278 0.0000 0.02% 0.15% 0.04% 0.33% 2024-05-01
HKDUSD 0.12782 0.00000 0.00% 0.13% 0.02% 0.33% 2024-05-01
HKDUST 0.1280 0.0001 0.07% 0.31% 0.24% 0.51% 2024-05-01
HKDUZS 1623.85 10.08 0.62% 0.20% 0.53% 11.67% 2024-05-01
HKDVND 3238.11 1.43 -0.04% -0.33% 2.22% 8.41% 2024-04-26
HKDXAF 78.6742 0.4882 0.62% 0.24% 0.90% 3.76% 2024-05-01
HKDXLM 1.2154 0.0291 2.45% 11.87% 29.22% -11.67% 2024-05-01
HKDXMR 0.0011 0.0000 1.64% 3.63% 5.94% 30.70% 2024-05-01
HKDXOF 78.6753 0.4893 0.63% 0.24% 1.89% 4.19% 2024-05-01
HKDXPF 14.2707 0.0095 0.07% -0.60% 0.79% 3.37% 2024-04-30
HKDXRP 0.26124 0.00532 2.08% 11.68% 25.44% -5.73% 2024-05-01
HKDYER 32.0026 0.0512 0.16% 0.12% 0.26% 0.49% 2024-05-01
HKDZAR 2.39450 0.00761 -0.32% -1.84% -1.03% 2.17% 2024-05-01
HKDZMW 3.4453 0.0214 0.62% 4.44% 8.46% 52.61% 2024-05-01
HKDADA 0.2975 0.0080 2.77% 16.65% 44.92% -9.71% 2024-05-01
HKDNPR 17.1824 0.1069 0.63% 1.04% 0.77% 3.02% 2024-05-01
HKDNZD 0.21697 0.00051 -0.24% 0.89% 1.04% 5.03% 2024-05-01
HKDOMR 0.0492651 0.0000591 0.12% 0.26% 0.14% 0.47% 2024-05-01
HKDPAB 0.12867 0.00080 0.63% 0.93% 0.69% 1.01% 2024-05-01
HKDPEN 0.48159 0.00298 0.62% 2.10% 1.60% 2.06% 2024-05-01
HKDPGK 0.49667 0.00996 2.05% 2.49% 2.92% 10.65% 2024-05-01
HKDPHP 7.38037 0.01369 -0.19% 0.66% 2.68% 4.39% 2024-05-01
HKDPKR 35.8101 0.2227 0.63% 0.77% 0.87% -0.75% 2024-05-01
HKDPYG 961.557 5.963 0.62% 1.64% 2.13% 4.54% 2024-05-01
HKDQAR 0.46539 0.00065 -0.14% 0.02% -0.09% 0.21% 2024-05-01
HKDRON 0.59608 0.00015 -0.03% 0.42% 0.87% 4.74% 2024-05-01
HKDRSD 14.0281 0.0637 0.46% 0.38% 0.90% 3.70% 2024-04-30
HKDMYR 0.60942 0.00044 0.07% -0.12% 0.89% 7.31% 2024-04-30
HKDMZN 8.11648 0.03180 0.39% -0.13% 0.42% 0.75% 2024-05-01
HKDNAD 2.40572 0.00010 0.00% -1.67% -0.16% 3.25% 2024-04-30
HKDNIO 4.73642 0.02946 0.63% 1.11% 1.24% 2.85% 2024-05-01
HKDRWF 166.150 1.031 0.62% 1.03% 1.78% 18.09% 2024-05-01
HKDSCR 1.75204 0.02058 -1.16% 1.34% 0.99% 1.25% 2024-05-01
HKDSDG 74.9017 1.6376 -2.14% -1.99% -2.11% -1.70% 2024-05-01
HKDTTD 0.87340 0.00542 0.62% 0.94% 1.11% 1.86% 2024-05-01
HKDSGD 0.17443 0.00008 -0.05% 0.41% 0.94% 2.47% 2024-05-01
HKDSLL 2926.00 32.93 1.14% 1.83% 0.72% 3.79% 2024-04-30
HKDSOL 0.0010 0.0000 4.32% 27.56% 58.52% -81.88% 2024-05-01
HKDSOS 73.0483 0.4460 0.61% 0.75% 0.64% 1.49% 2024-05-01
HKDSRD 4.30626 0.04654 -1.07% -1.63% -2.34% -9.11% 2024-04-30
HKDSSP 201.4678 0.0430 0.02% 0.06% -0.38% 88.59% 2024-04-29
HKDSTD 2.93852 0.01828 0.63% 0.24% 0.79% 3.37% 2024-05-01
HKDSVC 1.12571 0.00683 0.61% 0.91% 0.68% 0.99% 2024-05-01
HKDSYP 1661.442 0.354 0.02% 0.09% -0.02% 419.58% 2024-04-29
HKDSZL 2.40371 0.02113 0.89% -2.00% -0.78% 2.55% 2024-05-01
HKDTHB 4.75159 0.00603 -0.13% 0.83% 1.73% 9.00% 2024-05-01
HKDTJS 1.40492 0.00850 0.61% 0.82% 0.68% 1.18% 2024-05-01
HKDTMT 0.44884 0.00030 0.07% 0.49% 0.64% 0.95% 2024-04-30
HKDTND 0.40253 0.00076 0.19% -0.03% 1.22% 4.09% 2024-04-30

Exchange Rates