Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GYDJPY 0.73275 0.00065 -0.09% -3.31% 0.86% 15.15% 2024-05-03
GYDCNY 0.0344486 0.0000651 -0.19% -0.99% -1.02% 5.11% 2024-05-03
GYDCHF 0.00433429 0.00002275 -0.52% -0.97% 0.17% 3.27% 2024-05-03
GYDCAD 0.00655426 0.00000905 0.14% 0.17% 0.82% 2.16% 2024-05-03
GYDMXN 0.0812687 0.0000604 -0.07% -1.05% 2.08% -4.21% 2024-05-03
GYDINR 0.39934 0.00011 -0.03% 0.02% -0.19% 3.12% 2024-05-03
GYDBRL 0.0242950 0.0005805 -2.33% -0.82% 0.13% 2.89% 2024-05-03
GYDRUB 0.43870 0.00216 -0.49% -0.08% -0.94% 17.92% 2024-05-03
GYDKRW 6.49804 0.04258 -0.65% -1.49% 0.18% 3.64% 2024-05-03
GYDIDR 76.4775 0.6049 -0.78% -1.63% 0.25% 9.96% 2024-05-03
GYDTRY 0.1548735 0.0003194 -0.21% -0.40% 1.22% 67.64% 2024-05-03
GYDSAR 0.0179621 0.0000004 0.00% 0.05% -0.25% 1.06% 2024-05-03
GYDSEK 0.0517917 0.0002146 -0.41% -1.07% 1.31% 6.69% 2024-05-03
GYDNGN 6.62117 0.04574 0.70% 5.89% 10.33% 203.82% 2024-05-03
GYDPLN 0.0192341 0.0000977 -0.51% -0.42% 1.26% -2.60% 2024-05-03
GYDARS 4.20824 0.00202 0.05% 0.49% 1.75% 293.50% 2024-05-03
GYDNOK 0.0520076 0.0005925 -1.13% -1.49% 1.01% 2.71% 2024-05-03
GYDTWD 0.15465 0.00033 -0.21% -0.89% 0.48% 6.24% 2024-05-03
GYDIRR 201.509 0.000 0.00% 0.05% -0.07% 1.23% 2024-05-03
GYDAED 0.0175905 0.0000002 0.00% 0.05% -0.23% 1.08% 2024-05-03
GYDCOP 18.7215 0.0553 0.30% 0.36% 3.14% -14.21% 2024-05-03
GYDCRC 2.44684 0.00225 0.09% 0.65% 1.32% -4.68% 2024-05-03
GYDCUC 0.11494 0.00000 0.00% 0.24% -0.24% 1.05% 2024-05-03
GYDCVE 0.49342 0.00105 -0.21% -0.35% 1.02% 4.00% 2024-05-03
GYDCZK 0.11139 0.00007 0.06% -0.42% -0.54% 10.57% 2024-05-03
GYDDAI 0.0048 0.0000 0.01% 0.04% -0.23% 1.07% 2024-05-03
GYDDJF 0.85115 0.00000 0.00% 0.05% -0.18% 1.15% 2024-05-03
GYDDKK 0.0331863 0.0001011 -0.30% -0.59% 0.44% 3.52% 2024-05-03
GYDDOP 0.27826 0.00000 0.00% -0.79% -1.82% 8.07% 2024-05-03
GYDDOT 0.0007 0.0000 -2.90% -7.01% 16.26% -21.20% 2024-05-03
GYDDZD 0.64461 0.00103 0.16% 0.28% 0.00% 0.73% 2024-05-03
GYDEGP 0.2295120 0.0001221 -0.05% 0.11% 1.07% 56.47% 2024-05-03
GYDERN 0.0718391 0.0000000 0.00% 0.05% -0.24% 1.05% 2024-05-03
GYDETB 0.27244 0.00492 -1.77% -0.78% 0.13% 6.07% 2024-05-03
GYDETH 0.00000154135 0.00000005916 -3.70% 0.75% 6.77% -38.91% 2024-05-03
GYDEUR 0.00445033 0.00002704 -0.60% -0.59% 0.44% 3.40% 2024-05-03
GYDFJD 0.0109567 0.0001626 1.51% 1.16% 0.26% 3.45% 2024-05-03
GYDGBP 0.00381749 0.00000192 -0.05% -0.42% 0.51% 1.27% 2024-05-03
GYDGEL 0.0128161 0.0000273 0.21% -0.03% 0.62% 9.88% 2024-05-03
GYDGHS 0.0657567 0.0000958 -0.15% 1.08% 2.98% 20.13% 2024-05-03
GYDGMD 0.32459 0.00000 0.00% -0.17% 0.46% 14.53% 2024-05-03
GYDGNF 41.1758 0.0120 -0.03% 0.11% 0.83% 2.14% 2024-05-03
GYDGTQ 0.0372138 0.0000230 -0.06% 0.01% -0.37% 0.73% 2024-05-03
GYDHKD 0.0374098 0.0000139 -0.04% -0.16% -0.47% 0.59% 2024-05-03
GYDHNL 0.11853 0.00017 0.14% 0.33% 0.23% 1.99% 2024-05-03
GYDHTG 0.63507 0.00043 -0.07% 0.18% 0.36% -9.46% 2024-05-03
GYDHUF 1.73067 0.00570 -0.33% -1.39% -0.30% 7.88% 2024-05-03
GYDAFN 0.34650 0.00021 0.06% 0.55% 1.57% -16.07% 2024-05-03
GYDALG 0.0249 0.0023 -8.36% 2.60% 22.60% -7.26% 2024-05-03
GYDALL 0.44720 0.00247 -0.55% -0.57% -1.32% -6.57% 2024-05-03
GYDAMD 1.86542 0.00718 0.39% 0.28% 0.25% 1.89% 2024-05-03
GYDAOA 4.03750 0.00054 -0.01% 0.05% 1.00% 68.60% 2024-05-03
GYDBSD 0.00478721 0.00000350 -0.07% 0.06% -0.29% 1.01% 2024-05-03
GYDBTC 0.000000076050 0.000000006179 -7.51% 1.34% 7.64% -53.65% 2024-05-03
GYDBWP 0.0650120 0.0005005 -0.76% -1.21% -0.47% 4.39% 2024-05-03
GYDBYR 0.0156652 0.0000122 -0.08% 0.05% -0.10% 31.26% 2024-05-03
GYDATM 0.0005 0.0000 1.69% -5.48% 24.96% 26.29% 2024-05-03
GYDAUD 0.00724637 0.00004335 -0.59% -1.12% -0.58% 2.33% 2024-05-03
GYDAVX 0.0001 0.0000 -6.09% -3.54% 29.95% -52.07% 2024-05-03
GYDAZN 0.00814176 0.00000000 0.00% 0.05% 0.05% 1.35% 2024-05-03
GYDBCH 0.0000 0.0000 -6.57% 6.09% 41.45% -73.87% 2024-05-03
GYDBDT 0.52542 0.00038 -0.07% 0.07% -0.05% 4.16% 2024-05-03
GYDBGN 0.00869976 0.00003156 -0.36% -0.56% 0.43% 3.36% 2024-05-03
GYDBHD 0.00180556 0.00000000 0.00% 0.07% -0.24% 1.05% 2024-05-03
GYDBIF 13.74521 0.00479 -0.03% 0.21% 0.53% 40.34% 2024-05-03
GYDBIH 0.00870019 0.00003017 -0.35% -0.63% 0.43% 3.38% 2024-05-03
GYDBNB 0.0000 0.0000 -4.83% 1.44% -0.85% -44.35% 2024-05-03
GYDBND 0.00647275 0.00004114 -0.63% -0.60% -0.01% 2.84% 2024-05-03
GYDBOB 0.0331533 0.0000513 0.16% -0.08% 0.66% 1.97% 2024-05-03
GYDISK 0.66868 0.00220 -0.33% -0.62% 0.40% 3.64% 2024-05-03
GYDJMD 0.75161 0.00307 0.41% 0.64% 2.32% 4.34% 2024-05-03
GYDJOD 0.00339464 0.00000048 0.01% 0.08% -0.13% 1.03% 2024-05-03
GYDKES 0.64416 0.00239 -0.37% -0.17% 3.61% -0.32% 2024-05-03
GYDKGS 0.42472 0.00101 0.24% 0.05% -0.99% 2.40% 2024-05-01
GYDKHR 0.0048 19.4171 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GYDKMF 2.19037 0.00898 -0.41% -0.28% 0.82% 4.06% 2024-05-03
GYDILS 0.0177069 0.0000866 -0.49% -2.55% -1.61% 2.51% 2024-05-03
GYDIQD 6.27395 0.00180 -0.03% 0.10% -0.17% 1.13% 2024-05-03
GYDCDF 13.33812 0.00000 0.00% 0.24% -0.06% 38.20% 2024-05-03
GYDCLP 4.49698 0.10311 -2.24% -1.05% -0.55% 18.79% 2024-05-03
GYDKYD 0.00397510 0.00000000 0.00% 0.24% -0.24% 1.67% 2024-05-03
GYDKZT 2.12596 0.00192 0.09% 0.25% -0.62% 0.85% 2024-05-03
GYDLAK 102.1552 0.0000 0.00% 0.01% 1.13% 23.88% 2024-05-03
GYDLBP 429.11877 0.23946 -0.06% 0.16% -0.13% 503.63% 2024-05-03
GYDLKR 1.42307 0.00024 -0.02% 0.49% -1.08% -5.87% 2024-05-03
GYDLNK 0.0003 0.0000 -3.55% 2.32% 25.34% -49.93% 2024-05-03
GYDLRD 0.92672 0.00117 -0.13% 0.19% -0.22% 18.93% 2024-05-03
GYDLSL 0.0886015 0.0001437 -0.16% -2.64% -1.23% 2.31% 2024-05-03
GYDLTC 0.0000584058 0.0000010440 -1.76% 7.26% 19.27% 8.45% 2024-05-03
GYDLUN 43.5388 9.6753 -18.18% -8.87% 26.96% 1.05% 2024-05-03
GYDLYD 0.0233477 0.0000239 -0.10% 0.29% 0.81% 4.09% 2024-05-03
GYDMAD 0.0481489 0.0000910 -0.19% -0.37% -0.40% 1.57% 2024-05-03
GYDMDL 0.0848066 0.0000835 0.10% -0.25% 0.37% 0.46% 2024-05-03
GYDMGA 21.2644 0.0991 0.47% 0.04% 2.03% 2.35% 2024-05-03
GYDMKD 0.27383 0.00088 -0.32% -0.58% 1.06% 3.49% 2024-05-03
GYDMMK 10.05343 0.00677 -0.07% 0.06% 0.02% 1.32% 2024-05-03
GYDMNT 16.2644 0.0341 0.21% 0.24% 0.79% -0.96% 2024-05-01
GYDMOP 0.0385347 0.0000423 -0.11% -0.12% -0.47% 0.59% 2024-05-03
GYDMTC 0.0065 0.0002 -3.52% -4.49% 22.34% 34.97% 2024-05-03
GYDMUR 0.22146 0.00057 -0.26% -0.17% -0.07% 3.04% 2024-05-03
GYDMVR 0.0730364 0.0019397 2.73% -1.31% -1.34% -0.06% 2024-05-03
GYDMWK 8.33333 0.00479 -0.06% 0.49% 1.11% 72.96% 2024-05-03
GYDTZS 12.3803 0.0287 -0.23% -0.15% 0.34% 11.16% 2024-05-03
GYDUAH 0.18846 0.00090 -0.48% -0.52% 0.78% 7.78% 2024-05-03
GYDUGX 18.1142 0.0883 -0.48% -0.74% -1.95% 2.88% 2024-05-03
GYDUNI 0.0006 0.0000 -6.52% 1.01% 43.47% -30.14% 2024-05-03
GYDURY 0.18351 0.00013 -0.07% -0.75% -0.07% -0.51% 2024-05-03
GYDUSC 0.0048 0.0000 0.00% 0.05% -0.24% 1.05% 2024-05-03
GYDUSD 0.00478927 0.00000000 0.00% 0.05% -0.24% 1.05% 2024-05-03
GYDUST 0.0048 0.0000 -0.09% -0.04% -0.26% 1.03% 2024-05-03
GYDUZS 60.7399 0.2248 0.37% 0.44% -0.19% 12.03% 2024-05-03
GYDVND 121.707 0.108 0.09% 0.37% 1.67% 9.53% 2024-05-03
GYDXAF 2.92302 0.01276 -0.43% -0.08% 0.59% 4.51% 2024-05-03
GYDXLM 0.0428 0.0011 -2.44% 1.84% 14.76% -15.65% 2024-05-03
GYDXMR 0.0000 0.0000 0.20% -3.58% 5.27% 26.07% 2024-05-03
GYDXOF 2.92385 0.01198 -0.41% -0.05% 0.54% 4.43% 2024-05-03
GYDXPF 0.53221 0.00100 -0.19% -0.99% 0.05% 3.62% 2024-05-03
GYDXRP 0.00900205 0.00026816 -2.89% -1.12% 10.85% -12.61% 2024-05-03
GYDYER 1.19899 0.00182 0.15% 0.31% -0.10% 1.22% 2024-05-03
GYDZAR 0.0886244 0.0002144 -0.24% -1.55% -1.33% 2.31% 2024-05-03
GYDZMW 0.1291 0.0002 0.13% 1.85% 9.26% 52.22% 2024-05-03
GYDADA 0.0102 0.0003 -2.63% -1.11% 24.06% -16.26% 2024-05-03
GYDNPR 0.63925 0.00014 -0.02% 0.22% -0.26% 3.06% 2024-05-03
GYDNZD 0.00796910 0.00006160 -0.77% -1.14% -0.01% 5.56% 2024-05-03
GYDOMR 0.00184358 0.00000019 0.01% 0.06% -0.26% 1.06% 2024-05-03
GYDPAB 0.00478740 0.00000330 -0.07% 0.07% -0.28% 1.01% 2024-05-03
GYDPEN 0.0179861 0.0000034 -0.02% 0.07% 2.03% 2.48% 2024-05-03
GYDPGK 0.0185141 0.0000122 0.07% 0.25% 2.00% 11.60% 2024-05-03
GYDPHP 0.27330 0.00204 -0.74% -0.97% 0.88% 4.15% 2024-05-03
GYDPKR 1.33381 0.00059 0.04% 0.14% -0.02% -0.66% 2024-05-03
GYDPYG 35.8413 0.0575 -0.16% 0.61% 1.36% 5.53% 2024-05-03
GYDQAR 0.0174353 0.0000263 -0.15% -0.10% -0.41% 1.07% 2024-05-03
GYDRON 0.0220809 0.0001298 -0.58% -0.89% 0.38% 4.18% 2024-05-03
GYDRSD 0.52112 0.00167 -0.32% -0.64% 0.51% 3.29% 2024-05-03
GYDMYR 0.0227011 0.0000694 -0.31% -0.53% -0.18% 7.64% 2024-05-03
GYDMZN 0.30412 0.00038 -0.13% 0.28% -0.39% 1.47% 2024-05-03
GYDNAD 0.0886015 0.0001437 -0.16% -2.64% -1.40% 2.26% 2024-05-03
GYDNIO 0.17589 0.00045 -0.26% -0.10% 0.07% 2.66% 2024-05-03
GYDRWF 6.21648 0.03302 0.53% 0.67% 1.29% 18.56% 2024-05-03
GYDSCR 0.0652748 0.0009996 -1.51% 0.75% -3.76% 3.65% 2024-05-03
GYDSDG 2.87596 0.00814 0.28% 0.32% 0.02% 1.34% 2024-05-03
GYDTTD 0.0324359 0.0000483 -0.15% -0.22% 0.67% 1.58% 2024-05-03
GYDSGD 0.00646336 0.00002059 -0.32% -0.92% -0.15% 2.69% 2024-05-03
GYDSLL 108.9409 0.5336 0.49% 0.48% 0.50% 1.04% 2024-05-03
GYDSOL 0.0000 0.0000 -4.77% -3.23% 27.33% -84.73% 2024-05-03
GYDSOS 2.73228 0.01197 0.44% 0.49% 0.19% 2.04% 2024-05-03
GYDSRD 0.16186 0.00045 -0.28% -0.45% -2.46% -7.47% 2024-05-03
GYDSSP 7.55063 0.00000 0.00% 0.24% 1.03% 89.99% 2024-05-03
GYDSTD 0.11015 0.00050 0.46% 0.82% 1.50% 4.49% 2024-05-03
GYDSVC 0.0418876 0.0000312 -0.07% 0.06% -0.29% 1.01% 2024-05-03
GYDSYP 62.2677 0.0000 0.00% 0.24% -0.24% 423.24% 2024-05-03
GYDSZL 0.0886015 0.0001437 -0.16% -1.84% -1.31% 2.26% 2024-05-03
GYDTHB 0.17562 0.00062 -0.35% -0.84% -0.38% 9.73% 2024-05-03
GYDTJS 0.0522766 0.0000366 -0.07% 0.02% -0.29% 1.20% 2024-05-03
GYDTMT 0.0168103 0.0000000 0.00% 0.33% 0.33% 1.63% 2024-05-03
GYDTND 0.0149425 0.0001293 -0.86% -0.84% -0.18% 3.60% 2024-05-03

Exchange Rates