Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GNFJPY 0.0179904 0.0001482 0.83% -1.08% 0.78% 13.30% 2024-05-07
GNFCNY 0.000840793 0.000005806 0.70% -0.22% -1.34% 3.36% 2024-05-07
GNFCHF 0.000105660 0.000000747 0.71% -0.28% -0.77% 1.08% 2024-05-07
GNFCAD 0.000159234 0.000001022 0.65% 0.15% -0.23% 1.30% 2024-05-07
GNFMXN 0.00196374 0.00001022 0.52% -0.78% 1.51% -6.10% 2024-05-07
GNFINR 0.00971677 0.00001840 0.19% 0.10% -0.83% 1.15% 2024-05-06
GNFBRL 0.000590596 0.000000564 0.10% -0.83% -0.60% 0.83% 2024-05-06
GNFRUB 0.01059497 0.00005929 -0.56% -0.75% -2.30% 14.81% 2024-05-06
GNFKRW 0.15761 0.00021 -0.13% -1.72% -0.78% 1.33% 2024-05-06
GNFIDR 1.86669 0.00935 0.50% -1.25% -0.07% 8.20% 2024-05-06
GNFTRY 0.00375535 0.00000593 -0.16% -0.66% 0.23% 63.87% 2024-05-06
GNFSAR 0.000436427 0.000000197 0.05% -0.02% -1.03% -1.01% 2024-05-06
GNFSEK 0.00125474 0.00000308 -0.24% -1.42% 0.23% 4.20% 2024-05-06
GNFNGN 0.1636448 0.0028423 1.77% 7.65% 11.36% 202.71% 2024-05-06
GNFPLN 0.000466100 0.000001023 -0.22% -0.74% 0.21% -4.85% 2024-05-06
GNFARS 0.1022508 0.0000489 0.05% 0.43% 0.96% 285.44% 2024-05-06
GNFNOK 0.001263524 0.000010142 0.81% -1.19% 0.31% 2.46% 2024-05-07
GNFTWD 0.00375751 0.00000162 0.04% -0.96% -0.31% 4.05% 2024-05-06
GNFIRR 4.89449 0.00062 0.01% -0.05% -0.88% -0.88% 2024-05-06
GNFAED 0.000427400 0.000000194 0.05% -0.02% -1.00% -1.00% 2024-05-06
GNFCOP 0.45396 0.00071 -0.16% 0.10% 2.13% -16.14% 2024-05-06
GNFCRC 0.0595397 0.0001154 0.19% 0.74% 0.68% -6.50% 2024-05-06
GNFCUC 0.00279151 0.00000081 0.03% 0.03% -1.05% -1.03% 2024-05-03
GNFCVE 0.0119833 0.0000221 -0.18% -0.46% 0.19% 1.82% 2024-05-03
GNFCZK 0.00269866 0.00000653 -0.24% -0.77% -1.60% 7.99% 2024-05-06
GNFDAI 0.0001 0.0000 0.65% 0.04% -0.95% -0.92% 2024-05-07
GNFDJF 0.0207216 0.0000505 0.24% 0.18% -0.76% -0.73% 2024-05-06
GNFDKK 0.000805360 0.000000605 -0.08% -0.77% -0.46% 1.28% 2024-05-06
GNFDOP 0.00675129 0.00000649 -0.10% -0.99% -2.72% 5.70% 2024-05-06
GNFDOT 0.0000 0.0000 -1.48% -9.25% 18.33% -26.93% 2024-05-07
GNFDZD 0.0156237 0.0000314 -0.20% -0.03% -1.02% -1.58% 2024-05-06
GNFEGP 0.00557396 0.00000134 -0.02% 0.01% 0.24% 53.19% 2024-05-03
GNFERN 0.00174469 0.00000051 0.03% -0.06% -1.06% -1.06% 2024-05-03
GNFETB 0.00668090 0.00006444 0.97% 0.08% 0.27% 4.86% 2024-05-06
GNFETH 0.000000037267 0.000000000484 -1.28% 3.12% 7.79% -41.62% 2024-05-07
GNFEUR 0.0001081548 0.0000006787 0.63% -0.39% -0.15% 1.24% 2024-05-07
GNFFJD 0.000261024 0.000005071 -1.91% -0.87% -2.46% -0.65% 2024-05-06
GNFGBP 0.0000928097 0.0000006608 0.72% 0.20% -0.16% -0.38% 2024-05-07
GNFGEL 0.000310513 0.000000741 -0.24% -0.37% -0.44% 7.32% 2024-05-06
GNFGHS 0.001605799 0.000008823 0.55% 1.53% 2.70% 18.26% 2024-05-06
GNFGMD 0.00788354 0.00000043 0.01% -0.28% -0.36% 12.14% 2024-05-06
GNFGTQ 0.000904601 0.000000821 0.09% -0.01% -1.10% -1.29% 2024-05-06
GNFGYD 0.0242861 0.0000071 0.03% -0.11% -0.82% -2.10% 2024-05-03
GNFHKD 0.000910161 0.000005423 0.60% -0.02% -1.14% -1.35% 2024-05-07
GNFHNL 0.00287469 0.00000405 -0.14% 0.08% -0.73% -0.29% 2024-05-06
GNFHTG 0.0154478 0.0000245 0.16% 0.23% -0.30% -11.22% 2024-05-06
GNFHUF 0.0420289 0.0000023 -0.01% -1.50% -1.13% 5.61% 2024-05-06
GNFAFN 0.0084152 0.0000078 -0.09% 0.33% 0.71% -17.80% 2024-05-03
GNFALG 0.0006 0.0000 -2.78% -3.61% 17.41% -17.87% 2024-05-06
GNFALL 0.0108621 0.0000014 0.01% -0.67% -2.12% -8.51% 2024-05-06
GNFAMD 0.0450694 0.0002345 -0.52% -0.35% -1.09% -0.76% 2024-05-06
GNFAOA 0.0981550 0.0000998 0.10% 0.05% 0.27% 65.23% 2024-05-06
GNFBSD 0.000116366 0.000000103 0.09% 0.04% -1.02% -1.02% 2024-05-06
GNFBWP 0.00157889 0.00001169 -0.74% -1.32% -1.29% 2.20% 2024-05-03
GNFBYR 0.000380760 0.000000313 0.08% 0.03% -0.84% 28.62% 2024-05-06
GNFATM 0.0000 0.0000 0.58% -11.17% 19.17% 14.32% 2024-05-07
GNFAUD 0.000176453 0.000001717 0.98% -0.50% -0.93% 1.80% 2024-05-07
GNFAVX 0.0000 0.0000 0.11% -4.32% 28.90% -59.12% 2024-05-07
GNFAZN 0.000197816 0.000000084 0.04% -0.02% -0.73% -0.73% 2024-05-06
GNFBCH 0.0000 0.0000 -0.91% -2.76% 40.96% -77.02% 2024-05-07
GNFBDT 0.01277088 0.00001040 0.08% 0.04% -0.80% 2.06% 2024-05-06
GNFBGN 0.000211263 0.000000021 -0.01% -0.68% -0.40% 1.19% 2024-05-06
GNFBHD 0.0000438604 0.0000000105 0.02% -0.02% -1.04% -1.04% 2024-05-06
GNFBIF 0.33327 0.00055 -0.16% -0.06% -0.46% 37.17% 2024-05-06
GNFBIH 0.000211294 0.000000671 -0.32% -0.74% -0.40% 1.21% 2024-05-03
GNFBNB 0.0000 0.0000 -0.72% 0.16% -3.13% -47.73% 2024-05-07
GNFBND 0.000157103 0.000000095 -0.06% -0.77% -0.89% 0.63% 2024-05-06
GNFBOB 0.000804151 0.000001014 -0.13% -0.32% -0.29% -0.29% 2024-05-06
GNFISK 0.0162279 0.0000117 -0.07% -0.80% -0.49% 1.40% 2024-05-06
GNFJMD 0.0182413 0.0000124 -0.07% 0.46% 1.41% 2.08% 2024-05-06
GNFJOD 0.0000824543 0.0000000117 0.01% -0.02% -0.94% -1.08% 2024-05-06
GNFKES 0.0155925 0.0000515 -0.33% -0.61% 2.42% -2.73% 2024-05-06
GNFKGS 0.01031836 0.00000349 0.03% -0.10% -1.79% 0.32% 2024-05-06
GNFKHR 0.00012 0.47228 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GNFKMF 0.0531957 0.0002026 -0.38% -0.39% -0.01% 1.88% 2024-05-03
GNFILS 0.000435265 0.000005233 1.22% -1.47% -1.23% 1.59% 2024-05-06
GNFIQD 0.15244 0.00007 0.04% 0.03% -0.95% -0.95% 2024-05-06
GNFCDF 0.32393 0.00009 0.03% 0.03% -0.87% 35.35% 2024-05-03
GNFCLP 0.1086881 0.0005262 -0.48% -1.63% -1.85% 15.74% 2024-05-06
GNFKYD 0.0000965397 0.0000000281 0.03% 0.03% -1.05% -0.43% 2024-05-03
GNFKZT 0.0511470 0.0004843 -0.94% -0.79% -2.36% -2.19% 2024-05-06
GNFLAK 2.48127 0.00032 0.01% -0.09% 0.31% 21.30% 2024-05-06
GNFLBP 10.42075 0.00089 -0.01% 0.04% -0.96% 490.93% 2024-05-06
GNFLKR 0.0345555 0.0000055 -0.02% 0.36% -1.91% -7.86% 2024-05-06
GNFLNK 0.0000 0.0000 0.13% -3.24% 21.85% -55.30% 2024-05-07
GNFLRD 0.0225065 0.0000219 -0.10% -0.02% -1.03% 16.48% 2024-05-03
GNFLSL 0.00215179 0.00000286 -0.13% -2.74% -2.04% 0.17% 2024-05-03
GNFLTC 0.000001427487 0.000000006829 -0.48% 2.64% 22.65% -6.57% 2024-05-07
GNFLUN 1.0578 0.0004 0.04% -0.02% 25.97% -10.02% 2024-05-06
GNFLYD 0.000566814 0.000000211 -0.04% 0.15% -0.06% 1.87% 2024-05-06
GNFMAD 0.00116649 0.00000286 -0.24% -0.72% -1.46% -0.80% 2024-05-06
GNFMDL 0.00205391 0.00000571 -0.28% -0.63% -0.74% -1.92% 2024-05-06
GNFMGA 0.51507 0.00136 -0.26% -0.33% 0.92% -0.05% 2024-05-06
GNFMKD 0.00664902 0.00000130 -0.02% -0.71% 0.21% 1.30% 2024-05-06
GNFMMK 0.24437 0.00021 0.09% 0.04% -0.72% -0.72% 2024-05-06
GNFMNT 0.39500 0.00023 0.06% 0.05% -0.06% -3.00% 2024-05-01
GNFMOP 0.000936708 0.000000850 0.09% -0.13% -1.20% -1.43% 2024-05-06
GNFMTC 0.0002 0.0000 -0.50% -0.96% 25.53% 24.12% 2024-05-07
GNFMUR 0.00538708 0.00000878 0.16% -0.11% -0.73% 1.04% 2024-05-06
GNFMVR 0.00177377 0.00004761 2.76% -1.42% -2.16% -2.16% 2024-05-03
GNFMWK 0.2017618 0.0006226 -0.31% 0.07% -0.03% 68.81% 2024-05-06
GNFTZS 0.30149 0.00083 0.27% 0.02% -0.21% 9.13% 2024-05-06
GNFUAH 0.00457222 0.00000485 -0.11% -0.73% -0.15% 5.41% 2024-05-06
GNFUGX 0.43870 0.00123 -0.28% -1.12% -3.03% 0.45% 2024-05-06
GNFUNI 0.0000 0.0000 -1.73% 0.95% 47.39% -35.65% 2024-05-07
GNFURY 0.00444636 0.00001033 -0.23% -1.09% -1.12% -2.82% 2024-05-06
GNFUSC 0.0001 0.0000 0.58% 0.05% -1.03% -0.98% 2024-05-07
GNFUSD 0.000116397 0.000000677 0.58% 0.06% -1.03% -0.98% 2024-05-07
GNFUST 0.0001 0.0000 0.60% 0.03% -1.03% -0.90% 2024-05-07
GNFUZS 1.47499 0.00015 -0.01% 0.32% -1.02% 9.67% 2024-05-06
GNFVND 2.95327 0.00253 -0.09% 0.18% 0.74% 7.15% 2024-05-06
GNFXAF 0.0708606 0.0001281 -0.18% -0.37% -0.41% 2.14% 2024-05-06
GNFXLM 0.0011 0.0000 0.02% 1.74% 15.86% -19.80% 2024-05-07
GNFXMR 0.0000 0.0000 0.74% -0.94% 3.03% 16.46% 2024-05-07
GNFXOF 0.0708606 0.0001484 -0.21% -0.37% -0.50% 2.03% 2024-05-06
GNFXPF 0.0129253 0.0000439 -0.34% -1.18% -0.79% 1.49% 2024-05-03
GNFXRP 0.000214866 0.000000541 0.25% -4.78% 8.23% -22.66% 2024-05-07
GNFYER 0.0291313 0.0000123 0.04% 0.24% -0.88% -0.86% 2024-05-06
GNFZAR 0.00214182 0.00001052 -0.49% -2.13% -2.62% -0.33% 2024-05-06
GNFZMW 0.0032 0.0000 0.83% 2.59% 9.26% 50.27% 2024-05-06
GNFADA 0.0003 0.0000 0.18% 0.47% 27.80% -20.74% 2024-05-07
GNFNPR 0.0155524 0.0000276 0.18% 0.29% -0.91% 1.08% 2024-05-06
GNFNZD 0.000193689 0.000001055 0.55% -0.61% -0.71% 4.50% 2024-05-07
GNFOMR 0.0000447901 0.0000000167 0.04% -0.02% -1.04% -1.02% 2024-05-06
GNFPAB 0.000116366 0.000000098 0.08% 0.04% -1.02% -1.02% 2024-05-06
GNFPEN 0.000433772 0.000003041 -0.70% -0.73% 0.48% -0.36% 2024-05-06
GNFPGK 0.000450146 0.000000510 0.11% 0.26% 1.27% 9.38% 2024-05-06
GNFPHP 0.00665086 0.00001358 0.20% -0.87% 0.25% 2.17% 2024-05-06
GNFPKR 0.0323768 0.0000163 -0.05% -0.02% -0.89% -2.79% 2024-05-06
GNFPYG 0.87015 0.00029 -0.03% 0.47% 0.49% 3.29% 2024-05-06
GNFQAR 0.000423675 0.000000238 0.06% -0.16% -1.17% -1.00% 2024-05-06
GNFRON 0.000536732 0.000000472 0.09% -0.91% -0.36% 2.09% 2024-05-06
GNFRSD 0.0126437 0.0000122 -0.10% -0.84% -0.41% 1.03% 2024-05-06
GNFMYR 0.000551441 0.000000117 0.02% -0.62% -0.98% 5.41% 2024-05-06
GNFMZN 0.00738900 0.00000313 0.04% 0.22% -1.16% -0.62% 2024-05-06
GNFNAD 0.00215179 0.00000286 -0.13% -2.74% -2.21% 0.12% 2024-05-03
GNFNIO 0.00428325 0.00001165 0.27% 0.06% -0.48% 0.78% 2024-05-06
GNFRWF 0.15017 0.00081 -0.53% 0.02% -0.08% 15.45% 2024-05-06
GNFSCR 0.00163103 0.00004575 2.89% 3.54% -1.80% 4.41% 2024-05-06
GNFSDG 0.0698755 0.0000296 0.04% 0.25% -0.76% -0.74% 2024-05-06
GNFTTD 0.000788568 0.000000826 0.10% -0.22% -0.05% -0.45% 2024-05-06
GNFSGD 0.000157540 0.000001132 0.72% -0.44% -0.68% 1.19% 2024-05-07
GNFSLL 2.64575 0.01372 0.52% 0.38% -0.33% -1.08% 2024-05-03
GNFSOL 0.0000 0.0000 -3.09% -13.24% 11.94% -87.14% 2024-05-07
GNFSOS 0.0663846 0.0000281 0.04% 0.42% -0.59% -0.06% 2024-05-06
GNFSRD 0.00393103 0.00000973 -0.25% -0.66% -3.25% -9.38% 2024-05-03
GNFSSP 0.1833757 0.0000533 0.03% 0.03% 0.21% 86.08% 2024-05-03
GNFSTD 0.00264665 0.00002855 -1.07% -0.37% -0.41% 1.20% 2024-05-06
GNFSVC 0.001018257 0.000000968 0.10% 0.05% -1.01% -1.01% 2024-05-06
GNFSYP 1.51224 0.00044 0.03% 0.03% -1.05% 412.45% 2024-05-03
GNFSZL 0.00214389 0.00000790 -0.37% -2.30% -2.48% -0.25% 2024-05-06
GNFTHB 0.00427474 0.00000955 0.22% -0.73% -0.98% 7.67% 2024-05-06
GNFTJS 0.00127074 0.00000114 0.09% 0.00% -1.02% -0.84% 2024-05-06
GNFTMT 0.000407268 0.000000990 -0.24% -0.02% -0.74% -0.74% 2024-05-06
GNFTND 0.000362896 0.000003034 -0.83% -0.95% -1.00% 1.43% 2024-05-03

Exchange Rates