Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GMDJPY 2.24326 0.01717 -0.76% -2.08% 0.12% -0.40% 2024-05-03
GMDCNY 0.10578 0.00059 -0.55% -0.98% -1.20% -8.60% 2024-05-03
GMDCHF 0.0133084 0.0001271 -0.95% -0.96% -0.21% -9.94% 2024-05-03
GMDCAD 0.0200915 0.0000803 -0.40% -0.09% 0.56% -11.75% 2024-05-03
GMDMXN 0.24859 0.00206 -0.82% -1.85% 1.79% -17.02% 2024-05-03
GMDINR 1.22971 0.00070 -0.06% 0.28% -0.30% -10.05% 2024-05-03
GMDBRL 0.07445 0.00221 -2.89% -1.74% -0.34% -11.35% 2024-05-03
GMDRUB 1.35081 0.00786 -0.58% -0.20% -0.92% 2.90% 2024-05-03
GMDKRW 19.8885 0.2695 -1.34% -1.52% 0.13% -10.87% 2024-05-03
GMDIDR 234.805 2.674 -1.13% -1.53% -0.12% -4.35% 2024-05-03
GMDTRY 0.47726 0.00103 -0.22% -0.37% 1.13% 46.68% 2024-05-03
GMDSAR 0.0553425 0.0000167 -0.03% 0.23% -0.10% -11.69% 2024-05-03
GMDSEK 0.15852 0.00176 -1.10% -1.05% 0.82% -7.59% 2024-05-03
GMDNGN 20.57853 0.31359 1.55% 9.03% 11.45% 167.61% 2024-05-03
GMDPLN 0.0590011 0.0005782 -0.97% -0.32% 0.94% -14.90% 2024-05-03
GMDARS 12.96084 0.00238 -0.02% 0.76% 2.33% 244.24% 2024-05-03
GMDNOK 0.15955 0.00256 -1.58% -1.15% 0.84% -11.23% 2024-05-03
GMDTWD 0.47437 0.00342 -0.72% -1.10% 0.40% -7.69% 2024-05-03
GMDIRR 620.804 0.045 -0.01% 0.22% 0.07% -11.61% 2024-05-03
GMDAED 0.0541925 0.0000193 -0.04% 0.22% -0.09% -11.74% 2024-05-03
GMDCOP 57.5777 0.0164 -0.03% -1.31% 2.27% -25.73% 2024-05-03
GMDCRC 7.5382 0.0041 0.05% 1.85% 1.45% -16.68% 2024-05-03
GMDCUC 0.35424 0.00000 0.00% 0.27% -0.07% -11.44% 2024-05-02
GMDCVE 1.51756 0.00636 -0.42% -0.13% 0.97% -8.94% 2024-05-03
GMDCZK 0.34160 0.00148 -0.43% -0.96% -0.90% -3.78% 2024-05-03
GMDDAI 0.0148 0.0000 -0.04% 0.22% -0.12% -11.76% 2024-05-03
GMDDJF 2.62647 0.00330 0.13% 0.18% 0.12% -11.54% 2024-05-03
GMDDKK 0.10187 0.00072 -0.70% -0.47% 0.20% -9.54% 2024-05-03
GMDDOP 0.85708 0.00049 -0.06% -1.12% -1.57% -5.54% 2024-05-03
GMDDOT 0.0021 0.0000 -1.66% -4.12% 17.73% -29.03% 2024-05-03
GMDDZD 1.98243 0.00187 -0.09% -0.03% -0.15% -12.03% 2024-05-03
GMDEGP 0.70708 0.00064 -0.09% 0.27% 1.20% 36.62% 2024-05-03
GMDERN 0.22132 0.00008 -0.04% 0.22% -0.11% -11.77% 2024-05-03
GMDETB 0.84663 0.00815 -0.95% 0.54% 1.16% -6.56% 2024-05-03
GMDETH 0.00000487163 0.00000006141 -1.24% 4.56% 9.05% -45.41% 2024-05-03
GMDEUR 0.0136586 0.0000977 -0.71% -0.48% 0.19% -9.67% 2024-05-03
GMDFJD 0.0332468 0.0000359 -0.11% -1.70% -1.47% -11.19% 2024-05-03
GMDGBP 0.0116954 0.0000757 -0.64% -0.64% 0.17% -12.13% 2024-05-03
GMDGEL 0.0394836 0.0000696 0.18% 0.07% 0.68% -4.06% 2024-05-03
GMDGHS 0.20332 0.00037 0.18% 2.00% 3.49% 4.81% 2024-05-03
GMDGNF 126.740 0.133 -0.10% 0.10% 0.86% -10.93% 2024-05-03
GMDGTQ 0.11465 0.00011 -0.10% 0.09% -0.24% -12.05% 2024-05-03
GMDGYD 3.08078 0.00114 -0.04% -0.02% 0.13% -12.69% 2024-05-03
GMDHKD 0.11525 0.00008 -0.07% 0.01% -0.33% -12.20% 2024-05-03
GMDHNL 0.36435 0.00045 -0.12% 0.16% 0.14% -11.15% 2024-05-03
GMDHTG 1.95650 0.00205 -0.10% 0.25% 0.50% -20.95% 2024-05-03
GMDHUF 5.31127 0.04007 -0.75% -1.45% -0.71% -6.39% 2024-05-03
GMDAFN 1.06942 0.00025 -0.02% 0.71% 1.89% -26.34% 2024-05-01
GMDALG 0.0794 0.0026 -3.12% 9.01% 25.32% -13.93% 2024-05-03
GMDALL 1.38042 0.00541 -0.39% -0.36% -0.81% -17.78% 2024-05-03
GMDAMD 5.71479 0.01215 -0.21% -0.48% -0.47% -11.46% 2024-05-03
GMDAOA 12.4387 0.0062 -0.05% 0.12% 1.14% 47.21% 2024-05-03
GMDBSD 0.0147484 0.0000162 -0.11% 0.17% -0.15% -11.80% 2024-05-03
GMDBTC 0.000000244425 0.000000008999 -3.55% 7.08% 8.76% -58.30% 2024-05-03
GMDBWP 0.20113 0.00077 -0.38% -1.09% -0.32% -8.35% 2024-05-03
GMDBYR 0.0482612 0.0000554 -0.11% 0.16% 0.04% 14.61% 2024-05-03
GMDATM 0.0017 0.0000 2.03% -4.52% 24.08% 11.93% 2024-05-03
GMDAUD 0.0222209 0.0002454 -1.09% -1.56% -1.27% -11.38% 2024-05-03
GMDAVX 0.0004 0.0000 -2.55% 4.11% 34.14% -55.56% 2024-05-03
GMDAZN 0.0250830 0.0000093 -0.04% 0.22% 0.18% -11.51% 2024-05-03
GMDBCH 0.0000 0.0000 -4.66% 7.94% 33.58% -76.13% 2024-05-03
GMDBDT 1.61871 0.00176 -0.11% 0.18% 0.08% -9.06% 2024-05-03
GMDBGN 0.0267075 0.0002045 -0.76% -0.49% 0.20% -9.65% 2024-05-03
GMDBHD 0.00556164 0.00000309 -0.06% 0.21% -0.13% -11.78% 2024-05-03
GMDBIF 42.2930 0.0834 -0.20% -0.04% 0.55% 22.40% 2024-05-03
GMDBIH 0.0267149 0.0001914 -0.71% -0.46% 0.22% -9.63% 2024-05-03
GMDBNB 0.0000 0.0000 -1.66% 7.90% -1.04% -49.17% 2024-05-03
GMDBND 0.0199411 0.0001337 -0.67% -0.34% 0.16% -10.35% 2024-05-03
GMDBOB 0.10214 0.00012 0.12% 0.18% 0.80% -10.83% 2024-05-03
GMDISK 2.05430 0.01389 -0.67% -0.25% 0.39% -9.36% 2024-05-03
GMDJMD 2.31555 0.00860 0.37% 0.89% 2.46% -8.30% 2024-05-03
GMDJOD 0.0104581 0.0000024 -0.02% 0.24% 0.00% -11.77% 2024-05-03
GMDKES 1.98451 0.00811 -0.41% -0.15% 2.95% -12.80% 2024-05-03
GMDKGS 1.30896 0.00048 0.04% 0.08% -0.82% -10.26% 2024-05-01
GMDKHR 0.0148 59.9631 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GMDKMF 6.77573 0.03313 -0.49% 0.30% 1.04% -9.12% 2024-05-03
GMDILS 0.0547090 0.0001293 -0.24% -1.86% 0.06% -9.98% 2024-05-03
GMDIQD 19.3199 0.0214 -0.11% 0.17% -0.08% -11.74% 2024-05-03
GMDCDF 41.1070 0.0000 0.00% 0.27% 0.11% 21.12% 2024-05-02
GMDCLP 13.8038 0.3734 -2.63% -1.38% -4.07% 2.38% 2024-05-03
GMDKYD 0.0122509 0.0000000 0.00% 0.27% -0.07% -10.90% 2024-05-02
GMDKZT 6.54777 0.00164 0.03% 0.06% -0.68% -12.05% 2024-05-03
GMDLAK 314.583 0.393 -0.12% 0.08% 1.13% 8.12% 2024-05-03
GMDLBP 1320.7736 1.4871 -0.11% 0.13% -0.09% 426.55% 2024-05-03
GMDLKR 4.38418 0.00237 -0.05% 0.26% -0.98% -17.94% 2024-05-03
GMDLNK 0.0011 0.0000 -1.21% 6.14% 28.45% -54.48% 2024-05-03
GMDLRD 2.85970 0.00000 0.00% 0.35% -0.21% 4.36% 2024-05-02
GMDLSL 0.27340 0.00113 -0.41% -2.31% -0.86% -10.54% 2024-05-03
GMDLTC 0.000181977 0.000001447 -0.79% 3.65% 20.41% -5.22% 2024-05-03
GMDLUN 147.6015 0.0544 0.04% 0.27% 39.90% -2.58% 2024-05-01
GMDLYD 0.0718423 0.0001872 -0.26% 0.10% 0.55% -9.56% 2024-05-03
GMDMAD 0.14877 0.00056 -0.37% -0.26% 0.11% -10.99% 2024-05-03
GMDMDL 0.26127 0.00016 0.06% -0.36% 0.44% -12.51% 2024-05-03
GMDMGA 65.1131 0.1167 -0.18% -0.33% 1.49% -11.17% 2024-05-03
GMDMKD 0.84497 0.00216 -0.25% 0.02% 0.73% -9.17% 2024-05-03
GMDMMK 30.9724 0.0323 -0.10% 0.17% 0.15% -11.54% 2024-05-03
GMDMNT 50.1255 0.0037 0.01% 0.27% 0.97% -13.20% 2024-05-01
GMDMOP 0.11872 0.00017 -0.15% 0.08% -0.33% -12.19% 2024-05-03
GMDMTC 0.0202 0.0005 -2.61% -1.21% 22.39% 21.30% 2024-05-03
GMDMUR 0.68222 0.00192 -0.28% -0.19% -0.03% -9.74% 2024-05-03
GMDMVR 0.21903 0.00163 -0.74% -3.77% -3.84% -15.06% 2024-05-03
GMDMWK 25.5716 0.0279 -0.11% -0.23% 0.84% 50.42% 2024-05-03
GMDTZS 38.1409 0.1026 -0.27% 0.42% 0.20% -2.94% 2024-05-03
GMDUAH 0.58062 0.00299 -0.51% -0.51% 0.38% -5.99% 2024-05-03
GMDUGX 55.8058 0.2926 -0.52% -0.51% -2.00% -10.65% 2024-05-03
GMDUNI 0.0021 0.0000 -1.00% 11.16% 51.39% -33.87% 2024-05-03
GMDURY 0.56535 0.00060 -0.11% 0.12% 1.09% -13.56% 2024-05-03
GMDUSC 0.0148 0.0000 -0.03% 0.22% -0.10% -11.77% 2024-05-03
GMDUSD 0.0147547 0.0000054 -0.04% 0.22% -0.11% -11.77% 2024-05-03
GMDUST 0.0148 0.0000 -0.06% 0.21% -0.07% -11.74% 2024-05-03
GMDUZS 186.875 0.372 0.20% 0.30% -0.09% -2.44% 2024-05-03
GMDVND 374.954 0.194 0.05% 0.44% 1.54% -4.38% 2024-05-03
GMDXAF 9.0052 0.0426 -0.47% 0.00% 0.73% -9.18% 2024-05-03
GMDXLM 0.1341 0.0011 -0.83% 3.64% 14.80% -24.86% 2024-05-03
GMDXMR 0.0001 0.0000 1.30% -2.70% 4.24% 10.56% 2024-05-03
GMDXOF 9.0054 0.0426 -0.47% 0.03% 0.36% -8.84% 2024-05-03
GMDXPF 1.64662 0.00061 -0.04% -0.58% 0.61% -8.83% 2024-04-30
GMDXRP 0.0282749 0.0002951 -1.03% 0.95% 9.40% -22.75% 2024-05-03
GMDYER 3.69310 0.00351 0.10% 0.19% 0.02% -11.65% 2024-05-03
GMDZAR 0.27202 0.00177 -0.65% -2.93% -1.33% -10.98% 2024-05-03
GMDZMW 0.3978 0.0003 0.08% 2.63% 9.26% 33.36% 2024-05-03
GMDADA 0.0325 0.0001 0.15% 3.80% 25.86% -23.53% 2024-05-03
GMDNPR 1.96938 0.00115 -0.06% 0.49% -0.13% -10.04% 2024-05-03
GMDNZD 0.0244311 0.0003188 -1.29% -1.15% -0.64% -9.04% 2024-05-03
GMDOMR 0.00567923 0.00000254 -0.04% 0.21% 0.13% -11.76% 2024-05-03
GMDPAB 0.0147489 0.0000155 -0.10% 0.17% -0.15% -11.80% 2024-05-03
GMDPEN 0.0550585 0.0003843 -0.69% 0.30% 1.48% -10.91% 2024-05-03
GMDPGK 0.0570136 0.0000082 -0.01% 0.53% 2.14% -3.27% 2024-05-03
GMDPHP 0.83987 0.00838 -0.99% -1.28% 0.80% -9.19% 2024-05-03
GMDPKR 4.10309 0.00580 -0.14% -0.01% -0.03% -13.39% 2024-05-03
GMDPYG 110.419 0.218 -0.20% 0.96% 1.62% -7.62% 2024-05-03
GMDQAR 0.0537145 0.0001010 -0.19% 0.07% -0.23% -11.75% 2024-05-03
GMDRON 0.0679631 0.0005092 -0.74% -0.47% 0.39% -8.71% 2024-05-03
GMDRSD 1.59953 0.01176 -0.73% -0.52% 0.28% -9.69% 2024-05-03
GMDMYR 0.0699373 0.0002398 -0.34% -0.57% -0.38% -6.02% 2024-05-03
GMDMZN 0.93692 0.00153 -0.16% -0.06% -0.66% -11.40% 2024-05-03
GMDNAD 0.27340 0.00113 -0.41% -2.31% -0.74% -10.55% 2024-05-03
GMDNIO 0.54296 0.00051 -0.09% 0.35% 0.40% -10.18% 2024-05-03
GMDRWF 19.0521 0.0048 -0.03% -0.15% 0.92% 3.03% 2024-05-03
GMDSCR 0.20371 0.00249 1.24% -0.62% -2.53% -10.17% 2024-05-03
GMDSDG 8.83512 0.00326 -0.04% 0.20% -0.11% -11.70% 2024-05-03
GMDTTD 0.09993 0.00019 -0.19% -0.12% 0.56% -11.51% 2024-05-03
GMDSGD 0.0198665 0.0001166 -0.58% -0.71% -0.21% -10.69% 2024-05-03
GMDSLL 333.979 0.123 -0.04% 0.26% -0.43% -12.40% 2024-05-03
GMDSOL 0.0001 0.0000 -2.89% 3.17% 31.64% -86.12% 2024-05-03
GMDSOS 8.4176 0.0338 0.40% 0.66% 0.33% -10.91% 2024-05-03
GMDSRD 0.50023 0.00317 0.64% -0.78% -3.05% -18.42% 2024-05-02
GMDSSP 23.27044 0.00000 0.00% 0.27% -0.07% 66.50% 2024-05-02
GMDSTD 0.33635 0.00160 -0.47% -1.31% 0.73% -9.17% 2024-05-03
GMDSVC 0.12905 0.00014 -0.11% 0.17% -0.15% -11.80% 2024-05-03
GMDSYP 191.9041 0.0000 0.00% 0.27% -0.07% 358.73% 2024-05-02
GMDSZL 0.27311 0.00229 -0.83% -2.41% -1.00% -10.65% 2024-05-03
GMDTHB 0.54027 0.00291 -0.54% -0.90% -0.12% -4.78% 2024-05-03
GMDTJS 0.16105 0.00017 -0.11% 0.26% -0.15% -11.64% 2024-05-03
GMDTMT 0.0517890 0.0001285 0.25% 0.51% 0.46% -11.26% 2024-05-03
GMDTND 0.0464035 0.0000466 -0.10% 0.13% 0.65% -8.66% 2024-05-03

Exchange Rates