Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
GELJPY 57.6215 0.4474 0.78% -2.53% 1.02% 5.61% 2024-05-06
GELCNY 2.70117 0.01326 0.49% -0.47% -1.15% -3.87% 2024-05-06
GELCHF 0.33922 0.00103 0.30% -0.64% -0.15% -5.73% 2024-05-06
GELCAD 0.51231 0.00090 0.18% 0.38% 0.37% -6.86% 2024-05-06
GELMXN 6.34117 0.00002 0.00% -1.02% 1.45% -12.83% 2024-05-06
GELINR 31.2973 0.1382 0.44% 0.49% -0.37% -5.74% 2024-05-06
GELBRL 1.90088 0.00522 0.28% -0.52% -0.21% -6.10% 2024-05-06
GELRUB 34.1102 0.1199 -0.35% -0.41% -1.90% 6.94% 2024-05-06
GELKRW 508.301 1.279 0.25% -1.21% -0.19% -5.44% 2024-05-06
GELIDR 6020.61 53.31 0.89% -0.73% 0.52% 0.97% 2024-05-06
GELTRY 12.09604 0.01173 0.10% -0.27% 0.69% 52.72% 2024-05-06
GELSAR 1.40549 0.00396 0.28% 0.36% -0.59% -7.77% 2024-05-06
GELSEK 4.04017 0.00097 -0.02% -1.07% 0.66% -2.93% 2024-05-06
GELNGN 527.015 10.386 2.01% 8.05% 11.85% 182.05% 2024-05-06
GELPLN 1.50277 0.00199 0.13% -0.26% 0.77% -11.24% 2024-05-06
GELARS 329.3125 0.9565 0.29% 0.81% 1.41% 259.16% 2024-05-06
GELNOK 4.05359 0.00441 -0.11% -1.57% 0.28% -6.63% 2024-05-06
GELTWD 12.10185 0.03485 0.29% -0.58% 0.14% -3.04% 2024-05-06
GELIRR 15762.6 39.5 0.25% 0.33% -0.43% -7.64% 2024-05-06
GELAED 1.37643 0.00390 0.28% 0.36% -0.56% -7.75% 2024-05-06
GELCOP 1461.98 1.20 0.08% 0.47% 2.59% -21.86% 2024-05-06
GELCRC 191.746 0.827 0.43% 1.11% 1.13% -12.88% 2024-05-06
GELCUC 8.96861 0.01914 -0.21% 0.15% -0.78% -8.03% 2024-05-03
GELCVE 38.5000 0.1644 -0.43% -0.32% 0.39% -5.36% 2024-05-03
GELCZK 8.69665 0.00535 0.06% -0.34% -1.10% 0.68% 2024-05-06
GELDAI 0.3749 0.0011 0.29% 0.35% -0.56% -7.75% 2024-05-06
GELDJF 66.7336 0.3210 0.48% 0.56% -0.31% -7.50% 2024-05-06
GELDKK 2.59471 0.00529 0.20% -0.36% 0.03% -5.59% 2024-05-06
GELDOP 21.7424 0.0309 0.14% -0.62% -2.28% -1.51% 2024-05-06
GELDOT 0.0515 0.0001 0.15% -6.85% 15.71% -28.18% 2024-05-06
GELDZD 50.4033 0.1064 0.21% 0.52% -0.41% -8.14% 2024-05-06
GELEGP 17.90811 0.04778 -0.27% 0.14% 0.44% 42.40% 2024-05-03
GELERN 5.60538 0.01197 -0.21% 0.07% -0.86% -8.03% 2024-05-03
GELETB 21.5157 0.2582 1.21% 0.45% 0.72% -2.29% 2024-05-06
GELETH 0.000119038 0.000001229 -1.02% -0.25% 5.03% -44.97% 2024-05-06
GELEUR 0.34788 0.00063 0.18% -0.38% 0.00% -5.73% 2024-05-06
GELFJD 0.84081 0.01410 -1.65% -0.48% -2.00% -7.41% 2024-05-06
GELGBP 0.29797 0.00010 0.03% -0.36% -0.08% -7.81% 2024-05-06
GELGHS 5.17144 0.04065 0.79% 1.91% 3.16% 10.19% 2024-05-06
GELGMD 25.3888 0.0618 0.24% 0.10% 0.08% 4.48% 2024-05-06
GELGNF 3220.48 7.66 0.24% 0.37% 0.45% -6.82% 2024-05-06
GELGTQ 2.91325 0.00957 0.33% 0.36% -0.66% -8.02% 2024-05-06
GELGYD 78.0269 0.1666 -0.21% 0.03% -0.62% -8.99% 2024-05-03
GELHKD 2.92892 0.00995 0.34% 0.21% -0.74% -8.15% 2024-05-06
GELHNL 9.25788 0.00900 0.10% 0.46% -0.29% -7.09% 2024-05-06
GELHTG 49.7493 0.1970 0.40% 0.61% 0.14% -17.28% 2024-05-06
GELHUF 135.432 0.394 0.29% -1.07% -0.63% -1.54% 2024-05-06
GELAFN 27.0366 0.0284 -0.10% 0.45% 1.02% -23.56% 2024-05-03
GELALG 1.8906 0.0495 -2.55% 0.01% 18.73% -17.76% 2024-05-06
GELALL 34.9812 0.0877 0.25% -0.29% -1.68% -14.76% 2024-05-06
GELAMD 145.145 0.408 -0.28% -0.27% -0.86% -7.46% 2024-05-06
GELAOA 316.106 1.073 0.34% 0.42% 0.72% 53.96% 2024-05-06
GELBSD 0.37475 0.00122 0.33% 0.41% -0.58% -7.77% 2024-05-06
GELBTC 0.00000584549 0.00000008849 -1.49% -0.14% 5.38% -58.45% 2024-05-06
GELBWP 5.07268 0.04996 -0.98% -1.18% -1.08% -5.00% 2024-05-03
GELBYR 1.22623 0.00392 0.32% 0.40% -0.40% 19.84% 2024-05-06
GELATM 0.0399 0.0027 -6.40% -11.50% 16.24% 7.58% 2024-05-06
GELAUD 0.56531 0.00010 -0.02% -1.11% -1.21% -6.89% 2024-05-06
GELAVX 0.0097 0.0008 -7.21% -10.48% 19.83% -59.52% 2024-05-06
GELAZN 0.63706 0.00179 0.28% 0.36% -0.29% -7.50% 2024-05-06
GELBCH 0.0008 0.0000 -4.07% 1.80% 34.86% -77.19% 2024-05-06
GELBDT 41.1284 0.1313 0.32% 0.41% -0.35% -4.91% 2024-05-06
GELBGN 0.68034 0.00153 0.23% -0.31% 0.04% -5.72% 2024-05-06
GELBHD 0.14127 0.00038 0.27% 0.37% -0.59% -7.78% 2024-05-06
GELBIF 1073.297 0.800 0.07% 0.31% -0.01% 27.81% 2024-05-06
GELBIH 0.67885 0.00381 -0.56% -0.60% -0.19% -5.92% 2024-05-03
GELBNB 0.0006 0.0000 -0.19% 1.27% -1.66% -49.46% 2024-05-06
GELBND 0.50595 0.00090 0.18% -0.40% -0.45% -6.24% 2024-05-06
GELBOB 2.58975 0.00290 0.11% 0.06% 0.15% -7.09% 2024-05-06
GELISK 52.2878 0.1129 0.22% -0.38% 0.00% -5.47% 2024-05-06
GELJMD 58.7459 0.0999 0.17% 0.83% 1.86% -4.89% 2024-05-06
GELJOD 0.26554 0.00067 0.25% 0.36% -0.50% -7.83% 2024-05-06
GELKES 50.3092 0.0476 0.09% -0.05% 3.07% -9.20% 2024-05-06
GELKGS 33.2301 0.0903 0.27% 0.53% -1.26% -6.48% 2024-05-06
GELKHR 0.37 1,517.55 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GELKMF 170.908 1.067 -0.62% -0.26% 0.20% -5.30% 2024-05-03
GELILS 1.40071 0.01909 1.38% -1.18% -0.86% -5.42% 2024-05-06
GELIQD 490.917 1.381 0.28% 0.41% -0.50% -7.70% 2024-05-06
GELCDF 1040.732 2.222 -0.21% 0.15% -0.61% 25.77% 2024-05-03
GELCLP 350.886 8.046 -2.24% -1.02% -1.17% 8.10% 2024-05-03
GELKYD 0.31016 0.00066 -0.21% 0.15% -0.78% -7.48% 2024-05-03
GELKZT 164.718 1.164 -0.70% -0.42% -1.93% -8.86% 2024-05-06
GELLAK 7990.88 20.03 0.25% 0.29% 0.76% 13.02% 2024-05-06
GELLBP 33559.820 77.010 0.23% 0.42% -0.52% 450.60% 2024-05-06
GELLKR 111.2853 0.2472 0.22% 0.74% -1.47% -14.15% 2024-05-06
GELLNK 0.0250 0.0015 -5.62% -3.41% 17.57% -56.99% 2024-05-06
GELLRD 72.3094 0.2461 -0.34% 0.10% -0.76% 8.24% 2024-05-03
GELLSL 6.91330 0.02599 -0.37% -2.61% -1.84% -6.89% 2024-05-03
GELLTC 0.00455455 0.00000267 -0.06% 7.22% 18.46% -1.36% 2024-05-06
GELLUN 3406.7488 9.5481 0.28% 0.36% 26.53% -16.16% 2024-05-06
GELLYD 1.82542 0.00367 0.20% 0.52% 0.39% -5.08% 2024-05-06
GELMAD 3.75666 0.00025 -0.01% -0.35% -1.02% -7.57% 2024-05-06
GELMDL 6.61459 0.00260 -0.04% -0.26% -0.29% -8.61% 2024-05-06
GELMGA 1658.78 0.41 -0.02% 0.05% 1.37% -6.87% 2024-05-06
GELMKD 21.4131 0.0468 0.22% -0.34% 0.65% -5.61% 2024-05-06
GELMMK 786.978 2.539 0.32% 0.41% -0.28% -7.50% 2024-05-06
GELMNT 1269.058 0.574 0.05% 0.45% 0.25% -9.79% 2024-05-01
GELMOP 3.01665 0.00991 0.33% 0.24% -0.75% -8.15% 2024-05-06
GELMTC 0.5001 0.0076 -1.50% -5.89% 19.76% 20.98% 2024-05-06
GELMUR 17.3506 0.0710 0.41% 0.27% -0.28% -5.84% 2024-05-06
GELMVR 5.69880 0.13950 2.51% -1.28% -1.95% -9.05% 2024-05-03
GELMWK 649.770 0.454 -0.07% 0.44% 0.41% 57.29% 2024-05-06
GELTZS 972.456 6.462 0.67% 0.55% 0.39% 1.84% 2024-05-06
GELUAH 14.72474 0.01947 0.13% -0.36% 0.29% -1.78% 2024-05-06
GELUGX 1412.81 0.58 -0.04% -0.75% -2.59% -6.41% 2024-05-06
GELUNI 0.0487 0.0005 -0.93% 0.09% 41.25% -37.02% 2024-05-06
GELURY 14.3194 0.0009 0.01% -0.72% -0.68% -9.46% 2024-05-06
GELUSC 0.3747 0.0011 0.28% 0.36% -0.57% -7.78% 2024-05-06
GELUSD 0.37474 0.00105 0.28% 0.36% -0.58% -7.78% 2024-05-06
GELUST 0.3747 0.0013 0.35% 0.33% -0.53% -7.74% 2024-05-06
GELUZS 4750.18 10.83 0.23% 0.70% -0.57% 2.19% 2024-05-06
GELVND 9510.96 14.51 0.15% 0.55% 1.19% -0.16% 2024-05-06
GELXAF 228.205 0.131 0.06% 0.00% 0.03% -4.83% 2024-05-06
GELXLM 3.3555 0.0175 0.52% 2.40% 14.65% -22.84% 2024-05-06
GELXMR 0.0028 0.0001 -4.94% -8.32% -0.55% 9.06% 2024-05-06
GELXOF 228.205 0.066 0.03% 0.01% -0.05% -4.93% 2024-05-06
GELXPF 41.5265 0.1464 -0.35% -0.96% -0.49% -5.54% 2024-05-03
GELXRP 0.70024 0.00216 -0.31% -1.40% 9.83% -20.71% 2024-05-06
GELYER 93.8168 0.2629 0.28% 0.62% -0.43% -7.62% 2024-05-06
GELZAR 6.89929 0.01579 -0.23% -1.74% -2.16% -7.11% 2024-05-06
GELZMW 10.1840 0.1078 1.07% 2.97% 9.75% 40.02% 2024-05-06
GELADA 0.8051 0.0061 0.76% -0.33% 24.23% -23.21% 2024-05-06
GELNPR 50.0863 0.2078 0.42% 0.66% -0.47% -5.82% 2024-05-06
GELNZD 0.62234 0.00054 0.09% -1.03% -0.54% -3.85% 2024-05-06
GELOMR 0.14425 0.00040 0.28% 0.36% -0.60% -7.77% 2024-05-06
GELPAB 0.37475 0.00121 0.32% 0.42% -0.58% -7.77% 2024-05-06
GELPEN 1.39695 0.00645 -0.46% -0.36% 0.93% -7.16% 2024-05-06
GELPGK 1.44969 0.00509 0.35% 0.63% 1.73% 1.92% 2024-05-06
GELPHP 21.4152 0.0908 0.43% -0.52% 0.68% -4.82% 2024-05-06
GELPKR 104.2690 0.1958 0.19% 0.35% -0.45% -9.42% 2024-05-06
GELPYG 2802.31 5.72 0.20% 0.84% 0.94% -3.76% 2024-05-06
GELQAR 1.36444 0.00401 0.29% 0.22% -0.73% -7.75% 2024-05-06
GELRON 1.72974 0.00683 0.40% -0.47% 0.15% -4.81% 2024-05-06
GELRSD 40.7394 0.0783 0.19% -0.42% 0.08% -5.82% 2024-05-06
GELMYR 1.77590 0.00460 0.26% -0.24% -0.54% -1.79% 2024-05-06
GELMZN 23.7961 0.0667 0.28% 0.59% -0.72% -7.40% 2024-05-06
GELNAD 6.91330 0.02599 -0.37% -2.61% -2.00% -6.94% 2024-05-03
GELNIO 13.7941 0.0703 0.51% 0.44% -0.04% -6.09% 2024-05-06
GELRWF 483.611 1.441 -0.30% 0.39% 0.37% 7.58% 2024-05-06
GELSCR 5.25269 0.15950 3.13% 3.93% -1.36% -2.71% 2024-05-06
GELSDG 225.033 0.631 0.28% 0.62% -0.32% -7.51% 2024-05-06
GELTTD 2.53957 0.00870 0.34% 0.15% 0.39% -7.24% 2024-05-06
GELSGD 0.50598 0.00166 0.33% -0.56% -0.44% -6.23% 2024-05-06
GELSLL 8500.32 23.58 0.28% 0.51% -0.12% -8.05% 2024-05-03
GELSOL 0.0024 0.0002 -6.49% -9.49% 18.33% -87.00% 2024-05-06
GELSOS 213.791 0.599 0.28% 0.80% -0.14% -6.88% 2024-05-06
GELSRD 12.62967 0.06197 -0.49% -0.54% -2.98% -15.79% 2024-05-03
GELSSP 589.153 1.258 -0.21% 0.15% 0.48% 72.91% 2024-05-03
GELSTD 8.52347 0.07144 -0.83% 0.00% 0.03% -5.70% 2024-05-06
GELSVC 3.27928 0.01091 0.33% 0.42% -0.57% -7.77% 2024-05-06
GELSYP 4858.558 10.371 -0.21% 0.15% -0.78% 376.18% 2024-05-03
GELSZL 6.90436 0.00894 -0.13% -1.94% -2.04% -7.06% 2024-05-06
GELTHB 13.7746 0.0713 0.52% -0.30% -0.48% 0.38% 2024-05-06
GELTJS 4.09238 0.01340 0.33% 0.37% -0.58% -7.60% 2024-05-06
GELTMT 1.31160 0.00006 0.00% 0.36% -0.30% -7.51% 2024-05-06
GELTND 1.16592 0.01260 -1.07% -0.82% -0.80% -5.72% 2024-05-03

Exchange Rates