Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
FJDJPY 54.6390 0.0340 0.06% -20.33% -19.23% -10.11% 2024-05-07
FJDCNY 3.18570 0.00110 -0.03% 1.01% -1.29% 2.30% 2024-05-07
FJDCHF 0.47720 0.00050 -0.10% 19.35% 18.26% 19.27% 2024-05-07
FJDCAD 0.61850 0.00050 0.08% 3.25% 2.26% 2.79% 2024-05-07
FJDMXN 9.16800 0.06300 0.69% 22.94% 26.10% 14.53% 2024-05-07
FJDINR 30.9640 0.0580 -0.19% -14.71% -16.57% -15.85% 2024-05-07
FJDBRL 1.59020 0.00620 0.39% -29.58% -29.02% -29.46% 2024-05-07
FJDRUB 28.3490 0.0830 -0.29% -29.93% -31.33% -18.94% 2024-05-07
FJDKRW 523.450 1.930 -0.37% -13.00% -13.25% -11.97% 2024-05-07
FJDIDR 6520.07 2.41 0.04% -7.88% -7.64% -1.40% 2024-05-07
FJDTRY 1.84570 0.00010 -0.01% -86.90% -87.05% -78.96% 2024-05-07
FJDSAR 1.80450 0.00000 0.00% 10.66% 7.94% 6.94% 2024-05-07
FJDSEK 4.09170 0.02750 0.68% -14.58% -13.07% -10.47% 2024-05-07
FJDNGN 151.330 3.890 2.64% -74.96% -72.40% -26.89% 2024-05-07
FJDPLN 1.71730 0.00010 0.01% -2.70% -1.72% -7.85% 2024-05-07
FJDARS 8.2908 0.0145 -0.17% -97.83% -97.85% -91.90% 2024-05-07
FJDNOK 4.03350 0.04060 1.02% -16.54% -15.24% -14.56% 2024-05-07
FJDTWD 14.4380 0.0040 -0.03% 1.77% 0.96% 4.66% 2024-05-07
FJDIRR 17081.6 60.2 0.35% -6.62% -8.75% -9.62% 2024-05-07
FJDAED 1.76690 0.00000 0.00% 10.65% 7.96% 6.94% 2024-05-07
FJDCOP 1449.33 1.44 0.10% -14.73% -13.57% -28.51% 2024-05-07
FJDCRC 227.802 2.333 1.03% 3.02% 1.87% -5.97% 2024-05-07
FJDCUC 10.6895 0.1200 1.14% 1.60% -0.07% -1.02% 2024-05-06
FJDCVE 45.7245 0.4276 0.94% 1.40% 1.07% 1.42% 2024-05-07
FJDCZK 10.32852 0.15153 1.49% 0.78% -0.60% 8.05% 2024-05-07
FJDDAI 0.4458 0.0052 1.18% 2.51% 0.02% -0.94% 2024-05-07
FJDDJF 79.3273 1.0607 1.36% 2.66% 0.22% -0.71% 2024-05-07
FJDDKK 3.08088 0.03396 1.11% 1.33% 0.65% 1.19% 2024-05-07
FJDDOP 25.8619 0.2751 1.08% 1.66% -1.62% 5.75% 2024-05-07
FJDDOT 0.0620 0.0007 -1.06% -8.69% 25.73% -26.07% 2024-05-07
FJDDZD 59.9487 0.7555 1.28% 2.40% 0.37% -1.20% 2024-05-07
FJDEGP 21.24310 0.36746 1.76% 2.04% 0.34% 53.03% 2024-05-07
FJDERN 6.68092 0.07503 1.14% 2.44% -0.07% -1.02% 2024-05-07
FJDETB 25.3627 0.1458 0.58% 1.56% 0.36% 4.00% 2024-05-07
FJDETH 0.000145117 0.000000284 -0.20% 0.47% 20.11% -40.61% 2024-05-07
FJDEUR 0.41306 0.00459 1.12% 1.33% 0.63% 1.01% 2024-05-07
FJDGBP 0.35459 0.00297 0.84% 1.85% 0.66% -0.58% 2024-05-07
FJDGEL 1.19321 0.01758 1.50% 2.48% 0.95% 7.66% 2024-05-07
FJDGHS 6.16872 0.00322 0.05% 3.79% 3.68% 18.69% 2024-05-07
FJDGMD 30.1866 0.3390 1.14% 2.44% 0.12% 10.52% 2024-05-07
FJDGNF 3828.00 42.82 1.13% 2.32% 1.01% 0.00% 2024-05-07
FJDGTQ 3.46108 0.03861 1.13% 2.37% -0.16% -1.26% 2024-05-07
FJDGYD 92.9984 0.8242 0.89% 2.20% 0.13% -2.05% 2024-05-07
FJDHKD 3.48335 0.04212 1.22% 2.41% -0.20% -1.37% 2024-05-07
FJDHNL 11.0079 0.0773 0.71% 2.46% 0.26% -0.24% 2024-05-07
FJDHTG 59.0746 0.6433 1.10% 2.42% 0.57% -9.46% 2024-05-07
FJDHUF 160.631 2.210 1.40% 0.87% 0.44% 5.67% 2024-05-07
FJDAFN 32.1575 0.3611 1.14% 1.22% 1.29% -18.45% 2024-05-06
FJDALG 2.3198 0.0213 0.93% -5.34% 27.88% -15.22% 2024-05-07
FJDALL 41.6472 0.3406 0.82% 2.11% -0.22% -8.00% 2024-05-07
FJDAMD 172.769 1.896 1.11% 2.46% -0.10% -0.39% 2024-05-07
FJDAOA 375.620 3.714 1.00% 1.46% 1.22% 65.20% 2024-05-07
FJDBSD 0.44547 0.00499 1.13% 2.42% -0.05% -1.00% 2024-05-07
FJDBTC 0.0000070097 0.0000000042 0.06% -2.27% 12.77% -57.07% 2024-05-07
FJDBWP 6.06106 0.03653 0.61% 2.04% -0.05% 2.51% 2024-05-07
FJDBYR 1.45782 0.01628 1.13% 2.41% 0.15% 28.66% 2024-05-07
FJDATM 0.0480 0.0003 -0.70% -6.14% 21.85% 13.44% 2024-05-07
FJDAUD 0.67295 0.00739 1.11% 0.21% -0.30% 1.43% 2024-05-07
FJDAVX 0.0121 0.0005 -3.93% -8.66% 35.67% -58.46% 2024-05-07
FJDAZN 0.75717 0.00850 1.14% 2.44% -0.07% -0.73% 2024-05-07
FJDBCH 0.0009 0.0000 -5.16% -8.40% 40.33% -77.24% 2024-05-07
FJDBDT 48.8903 2.6475 -5.14% 2.42% 0.18% 1.61% 2024-05-07
FJDBGN 0.80893 0.01015 1.27% 1.56% 0.78% 1.20% 2024-05-07
FJDBHD 0.16792 0.00190 1.15% 2.46% -0.05% -1.01% 2024-05-07
FJDBIF 1277.626 14.086 1.11% 2.39% 0.64% 37.29% 2024-05-07
FJDBIH 0.80826 0.01053 1.32% 1.38% 0.70% 1.08% 2024-05-07
FJDBNB 0.0008 0.0000 1.67% -0.38% -0.88% -47.57% 2024-05-07
FJDBND 0.60282 0.00522 0.87% 1.83% 0.39% 1.15% 2024-05-07
FJDBOB 3.07803 0.03431 1.13% 2.41% -0.42% -0.28% 2024-05-07
FJDISK 62.0836 0.6884 1.12% 1.60% 0.76% 0.61% 2024-05-07
FJDJMD 69.8628 0.8039 1.16% 2.88% 2.45% 2.14% 2024-05-07
FJDJOD 0.31570 0.00359 1.15% 2.47% 0.05% -1.00% 2024-05-07
FJDKES 59.2375 1.3258 2.29% 0.92% 2.63% -3.56% 2024-05-07
FJDKGS 39.4465 0.5215 1.34% 2.31% -0.74% 0.41% 2024-05-07
FJDKHR 1815.13 19.52 1.09% 2.70% 1.06% -2.04% 2024-05-07
FJDKMF 203.679 1.759 0.87% 1.51% 0.86% 1.57% 2024-05-07
FJDILS 1.64843 0.00887 0.54% 1.52% 0.26% 0.81% 2024-05-07
FJDIQD 583.548 6.634 1.15% 2.41% 0.02% -0.93% 2024-05-07
FJDCDF 1240.424 13.490 1.10% 1.60% 0.06% 25.30% 2024-05-06
FJDCLP 414.386 6.882 1.69% -0.75% -1.51% 15.51% 2024-05-07
FJDKYD 0.36968 0.00415 1.14% 1.60% -0.07% -0.42% 2024-05-06
FJDKZT 195.929 0.120 0.06% 1.19% -1.28% -1.71% 2024-05-06
FJDLAK 9498.43 99.31 1.06% 2.30% 1.01% 20.97% 2024-05-07
FJDLBP 39891.301 432.104 1.10% 2.34% 0.00% 491.02% 2024-05-07
FJDLKR 133.5084 1.9476 1.48% 3.52% 0.25% -6.70% 2024-05-07
FJDLNK 0.0307 0.0002 -0.80% -7.13% 24.96% -55.08% 2024-05-07
FJDLRD 85.9612 0.3048 0.36% 1.22% -0.84% 16.19% 2024-05-06
FJDLSL 8.23089 0.04839 0.59% 0.59% -0.66% -0.25% 2024-05-07
FJDLTC 0.00543894 0.00013300 2.51% -0.52% 27.09% -7.00% 2024-05-07
FJDLUN 4049.0420 354.8863 -8.06% -6.87% 27.19% -19.01% 2024-05-07
FJDLYD 2.16178 0.01927 0.90% 1.89% 0.51% 1.39% 2024-05-07
FJDMAD 4.46656 0.03728 0.84% 1.49% 0.03% -0.68% 2024-05-07
FJDMDL 7.89137 0.10809 1.39% 2.79% 0.77% -1.30% 2024-05-07
FJDMGA 1972.32 18.81 0.96% 2.20% 2.06% 0.10% 2024-05-07
FJDMKD 25.4403 0.2754 1.09% 1.85% 0.76% 1.49% 2024-05-07
FJDMMK 935.489 10.487 1.13% 2.42% 0.25% -0.70% 2024-05-07
FJDMNT 1512.56 21.56 1.45% 2.41% -0.23% -2.85% 2024-05-06
FJDMOP 3.58861 0.04235 1.19% 2.41% -0.18% -1.35% 2024-05-07
FJDMTC 0.6286 0.0070 -1.10% -3.52% 33.55% 25.74% 2024-05-07
FJDMUR 20.5738 0.2378 1.17% 2.04% 0.35% 1.16% 2024-05-07
FJDMVR 6.88135 0.07728 1.14% 2.37% 0.13% -0.83% 2024-05-07
FJDMWK 772.384 8.640 1.13% 2.04% 0.95% 68.42% 2024-05-07
FJDTZS 1151.35 6.32 0.55% 2.44% 0.32% 8.88% 2024-05-07
FJDUAH 17.5083 0.0714 0.41% 1.88% 0.94% 5.36% 2024-05-07
FJDUGX 1676.97 11.85 0.71% 1.13% -1.11% -0.22% 2024-05-07
FJDUNI 0.0590 0.0003 0.52% -4.42% 54.07% -34.76% 2024-05-07
FJDURY 16.9683 0.0482 -0.28% 1.80% -1.16% -2.89% 2024-05-07
FJDUSC 0.4454 0.0050 1.13% 2.44% -0.08% -1.02% 2024-05-07
FJDUSD 0.44039 0.00000 0.00% -0.36% -0.50% -2.28% 2024-05-10
FJDUST 0.4453 0.0049 1.11% 2.34% -0.07% -0.95% 2024-05-07
FJDUZS 5634.45 42.44 0.76% 2.65% -0.23% 9.57% 2024-05-07
FJDVND 11317.5 110.6 0.99% 0.85% 1.73% 7.29% 2024-05-07
FJDXAF 271.342 2.182 0.81% 2.03% 0.80% 2.60% 2024-05-07
FJDXLM 4.0724 0.0053 -0.13% 0.92% 21.89% -19.03% 2024-05-07
FJDXMR 0.0033 0.0000 0.76% -8.26% 2.07% 14.23% 2024-05-07
FJDXOF 271.342 2.182 0.81% 2.03% 1.13% 2.04% 2024-05-07
FJDXPF 49.4611 0.3793 0.77% 1.94% 1.29% 1.68% 2024-05-07
FJDXRP 0.82866 0.01829 -2.16% -4.81% 15.52% -22.08% 2024-05-07
FJDYER 111.527 1.230 1.12% 2.62% 0.15% -0.83% 2024-05-07
FJDZAR 8.21833 0.08557 1.05% 0.58% -1.03% -0.37% 2024-05-07
FJDZMW 12.0722 0.0143 0.12% 3.66% 9.83% 48.64% 2024-05-07
FJDADA 0.9864 0.0338 3.55% 0.19% 35.93% -20.07% 2024-05-07
FJDNPR 59.5180 0.6340 1.08% 2.47% 0.18% 1.07% 2024-05-07
FJDNZD 0.74024 0.01051 1.44% 0.06% 0.13% 4.33% 2024-05-07
FJDOMR 0.17143 0.00192 1.13% 2.42% -0.09% -1.02% 2024-05-07
FJDPAB 0.44547 0.00499 1.13% 2.42% 0.22% -1.00% 2024-05-07
FJDPEN 1.66158 0.02200 1.34% 2.06% 1.48% 0.15% 2024-05-07
FJDPGK 1.72454 0.01638 0.96% 4.17% 2.30% 9.02% 2024-05-07
FJDPHP 25.4683 0.2224 0.88% 1.26% 1.07% 2.41% 2024-05-07
FJDPKR 123.8613 1.1218 0.91% 2.32% 0.07% -2.87% 2024-05-07
FJDPYG 3324.16 28.88 0.88% 2.27% 1.32% 3.36% 2024-05-07
FJDQAR 1.62168 0.01645 1.02% 2.30% -0.22% -0.99% 2024-05-07
FJDRON 2.05465 0.02263 1.11% 1.31% 0.81% 2.19% 2024-05-07
FJDRSD 48.3689 0.5242 1.10% 1.37% 0.73% 0.92% 2024-05-07
FJDMYR 2.11028 0.02590 1.24% 1.81% -0.30% 5.74% 2024-05-07
FJDMZN 28.2826 0.3176 1.14% 2.85% -0.57% -0.58% 2024-05-07
FJDNAD 8.23089 0.04839 0.59% 0.59% -0.90% -0.08% 2024-05-07
FJDNIO 16.3974 0.2064 1.27% 2.42% 0.49% 0.80% 2024-05-07
FJDRWF 580.570 6.398 1.11% 3.37% 1.89% 16.42% 2024-05-07
FJDSCR 6.13283 0.17863 3.00% 1.71% 0.38% 2.96% 2024-05-07
FJDSDG 267.682 3.006 1.14% 2.82% 0.31% -0.68% 2024-05-07
FJDTTD 3.01764 0.02808 0.94% 2.21% 0.48% -0.67% 2024-05-07
FJDSGD 0.60221 0.00666 1.12% 1.45% 0.29% 1.04% 2024-05-07
FJDSLL 10034.67 77.03 0.77% 1.87% -0.63% -0.72% 2024-05-07
FJDSOL 0.0029 0.0000 -0.41% -15.84% 16.78% -86.80% 2024-05-07
FJDSOS 254.320 2.856 1.14% 2.98% 0.46% 0.03% 2024-05-07
FJDSRD 14.96036 0.29299 2.00% 0.19% -3.35% -10.92% 2024-05-06
FJDSSP 702.197 6.156 0.88% 1.60% 1.21% 86.10% 2024-05-06
FJDSTD 10.1346 0.0819 0.81% 2.03% 0.81% 1.18% 2024-05-07
FJDSVC 3.89791 0.04368 1.13% 2.42% -0.05% -1.00% 2024-05-07
FJDSYP 5790.80 65.03 1.14% 1.60% -0.07% 412.51% 2024-05-06
FJDSZL 8.21774 0.07042 0.86% 1.40% -0.85% -0.24% 2024-05-07
FJDTHB 16.3950 0.2326 1.44% 1.31% 0.21% 7.54% 2024-05-07
FJDTJS 4.85557 0.04559 0.95% 2.22% -0.19% -1.00% 2024-05-07
FJDTMT 1.56334 0.02196 1.42% 2.44% 0.51% -0.45% 2024-05-07
FJDTND 1.39297 0.01190 0.86% 1.74% 0.31% 2.00% 2024-05-07

Exchange Rates