Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ETBJPY 2.67827 0.01133 -0.42% -1.99% 0.05% 7.46% 2024-05-06
ETBCNY 0.12543 0.00102 -0.81% -0.93% -1.88% -1.77% 2024-05-06
ETBCHF 0.0157439 0.0001654 -1.04% -1.11% -1.40% -4.04% 2024-05-06
ETBCAD 0.0237932 0.0002646 -1.10% -0.41% -0.58% -3.57% 2024-05-06
ETBMXN 0.29471 0.00359 -1.20% -0.90% 1.56% -10.22% 2024-05-06
ETBINR 1.45446 0.01133 -0.77% 0.03% -1.09% -3.54% 2024-05-06
ETBBRL 0.08835 0.00083 -0.93% -0.97% -0.92% -3.90% 2024-05-06
ETBRUB 1.58619 0.02408 -1.50% -0.80% -2.55% 9.51% 2024-05-06
ETBKRW 23.6100 0.2415 -1.01% -1.72% -0.96% -3.28% 2024-05-06
ETBIDR 279.719 0.996 -0.35% -1.21% -0.23% 3.30% 2024-05-06
ETBTRY 0.56219 0.00629 -1.11% -0.72% -0.03% 56.30% 2024-05-06
ETBSAR 0.0653249 0.0006062 -0.92% -0.10% -1.29% -5.60% 2024-05-06
ETBSEK 0.18819 0.00192 -1.01% -1.30% 0.16% -0.44% 2024-05-06
ETBNGN 24.49443 0.19101 0.79% 7.56% 11.06% 188.67% 2024-05-06
ETBPLN 0.0699016 0.0006985 -0.99% -0.63% 0.13% -9.09% 2024-05-06
ETBARS 15.30539 0.14122 -0.91% 0.36% 0.69% 267.58% 2024-05-06
ETBNOK 0.18818 0.00272 -1.42% -2.06% -0.41% -2.79% 2024-05-06
ETBTWD 0.56255 0.00511 -0.90% -1.01% -0.55% -0.75% 2024-05-06
ETBIRR 732.609 7.041 -0.95% -0.13% -1.14% -5.47% 2024-05-06
ETBAED 0.0639734 0.0005937 -0.92% -0.10% -1.27% -5.59% 2024-05-06
ETBCOP 67.7280 0.9903 -1.44% -0.31% 1.53% -20.29% 2024-05-06
ETBCRC 8.9119 0.0694 -0.77% 0.66% 0.41% -10.83% 2024-05-06
ETBCUC 0.42190 0.00748 1.80% 0.55% -0.40% -4.75% 2024-05-03
ETBCVE 1.81113 0.02831 1.59% 0.43% 0.89% -1.96% 2024-05-03
ETBCZK 0.40428 0.00458 -1.12% -0.77% -1.78% 3.07% 2024-05-06
ETBDAI 0.0174 0.0002 -0.91% -0.41% -1.23% -5.58% 2024-05-06
ETBDJF 3.10162 0.02258 -0.72% 0.10% -1.02% -5.33% 2024-05-06
ETBDKK 0.12059 0.00122 -1.00% -0.82% -0.69% -3.39% 2024-05-06
ETBDOP 1.01054 0.01082 -1.06% -1.07% -2.98% 0.80% 2024-05-06
ETBDOT 0.0024 0.0000 0.52% -8.21% 19.89% -29.25% 2024-05-06
ETBDZD 2.34262 0.02347 -0.99% 0.06% -1.12% -5.98% 2024-05-06
ETBEGP 0.84244 0.01449 1.75% 0.90% 0.94% 47.51% 2024-05-03
ETBERN 0.26369 0.00467 1.80% 0.83% -0.37% -4.73% 2024-05-03
ETBETH 0.00000561753 0.00000004010 -0.71% 3.46% 8.31% -43.93% 2024-05-06
ETBEUR 0.0161454 0.0001899 -1.16% -1.03% -0.59% -3.71% 2024-05-06
ETBFJD 0.0390789 0.0011382 -2.83% -0.93% -2.70% -5.24% 2024-05-06
ETBGBP 0.0138332 0.0001791 -1.28% -0.61% -0.76% -5.41% 2024-05-06
ETBGEL 0.0464777 0.0005646 -1.20% -0.45% -0.71% 2.35% 2024-05-06
ETBGHS 0.24070 0.00066 -0.27% 1.59% 2.57% 12.94% 2024-05-06
ETBGMD 1.18001 0.01143 -0.96% -0.35% -0.63% 6.94% 2024-05-06
ETBGNF 149.680 1.458 -0.96% -0.08% -0.27% -4.64% 2024-05-06
ETBGTQ 0.13540 0.00119 -0.87% -0.09% -1.36% -5.87% 2024-05-06
ETBGYD 3.67056 0.06506 1.80% 0.78% -0.13% -5.73% 2024-05-03
ETBHKD 0.13612 0.00120 -0.87% -0.49% -1.44% -6.01% 2024-05-06
ETBHNL 0.43028 0.00480 -1.10% 0.01% -1.00% -4.91% 2024-05-06
ETBHTG 2.31223 0.01882 -0.81% 0.15% -0.57% -15.33% 2024-05-06
ETBHUF 6.29670 0.05582 -0.88% -1.49% -1.30% 0.81% 2024-05-06
ETBAFN 1.27186 0.00995 0.79% 0.86% 1.39% -20.89% 2024-05-03
ETBALG 0.0879 0.0034 -3.72% -3.98% 17.16% -21.68% 2024-05-06
ETBALL 1.62584 0.01563 -0.95% -0.74% -2.38% -12.75% 2024-05-06
ETBAMD 6.74601 0.10114 -1.48% -1.07% -1.67% -5.30% 2024-05-06
ETBAOA 14.6919 0.1280 -0.86% -0.03% 0.00% 57.57% 2024-05-06
ETBBSD 0.0174177 0.0001541 -0.88% -0.04% -1.29% -5.61% 2024-05-06
ETBBTC 0.000000273954 0.000000005194 -1.86% 0.10% 7.65% -59.09% 2024-05-06
ETBBWP 0.23863 0.00243 1.03% -0.43% -0.60% -1.59% 2024-05-03
ETBBYR 0.0569924 0.0005078 -0.88% -0.05% -1.10% 22.66% 2024-05-06
ETBATM 0.0019 0.0001 -5.78% -11.79% 18.54% 8.68% 2024-05-06
ETBAUD 0.0262540 0.0003443 -1.29% -1.47% -1.70% -3.50% 2024-05-06
ETBAVX 0.0005 0.0000 -5.96% -5.24% 27.88% -61.25% 2024-05-06
ETBAZN 0.0296092 0.0002757 -0.92% -0.10% -1.00% -5.33% 2024-05-06
ETBBCH 0.0000 0.0000 -3.44% -0.21% 44.89% -77.43% 2024-05-06
ETBBDT 1.91155 0.01705 -0.88% -0.04% -1.06% -2.68% 2024-05-06
ETBBGN 0.0316226 0.0003104 -0.97% -0.75% -0.67% -3.50% 2024-05-06
ETBBHD 0.00656574 0.00006166 -0.93% -0.08% -1.30% -5.62% 2024-05-06
ETBBIF 49.8843 0.5683 -1.13% -0.14% -0.73% 30.81% 2024-05-06
ETBBIH 0.0319346 0.0004573 1.45% 0.15% 0.30% -2.54% 2024-05-03
ETBBNB 0.0000 0.0000 -0.41% 1.30% -1.86% -49.40% 2024-05-06
ETBBND 0.0235152 0.0002434 -1.02% -0.85% -1.15% -4.04% 2024-05-06
ETBBOB 0.12037 0.00133 -1.09% -0.39% -0.56% -4.91% 2024-05-06
ETBISK 2.43021 0.02421 -0.99% -0.83% -0.71% -3.25% 2024-05-06
ETBJMD 2.73037 0.02847 -1.03% 0.38% 1.14% -2.65% 2024-05-06
ETBJOD 0.0123418 0.0001184 -0.95% -0.10% -1.20% -5.66% 2024-05-06
ETBKES 2.33825 0.02617 -1.11% -0.50% 2.33% -7.07% 2024-05-06
ETBKGS 1.54446 0.01137 -0.73% -0.66% -2.09% -4.39% 2024-05-06
ETBKHR 0.0175 70.7564 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ETBKMF 8.03991 0.11013 1.39% 0.50% 0.69% -1.90% 2024-05-03
ETBILS 0.0651492 0.0001549 0.24% -1.55% -1.50% -3.12% 2024-05-06
ETBIQD 22.8167 0.2122 -0.92% -0.04% -1.21% -5.54% 2024-05-06
ETBCDF 48.9584 0.8678 1.80% 0.55% -0.22% 30.27% 2024-05-03
ETBCLP 16.5065 0.3444 -2.04% -0.27% -0.68% 11.98% 2024-05-03
ETBKYD 0.0145908 0.0002586 1.80% 0.55% -0.40% -4.17% 2024-05-03
ETBKZT 7.65484 0.14863 -1.90% -0.88% -2.64% -6.73% 2024-05-06
ETBLAK 371.397 3.570 -0.95% -0.17% 0.04% 15.67% 2024-05-06
ETBLBP 1559.7819 15.3258 -0.97% -0.04% -1.23% 463.53% 2024-05-06
ETBLKR 5.17228 0.05120 -0.98% 0.28% -2.17% -12.13% 2024-05-06
ETBLNK 0.0012 0.0001 -5.26% -5.02% 19.81% -57.99% 2024-05-06
ETBLRD 3.40160 0.05606 1.68% 0.50% -0.37% 12.10% 2024-05-03
ETBLSL 0.32522 0.00525 1.64% -1.87% -1.36% -3.55% 2024-05-03
ETBLTC 0.000215342 0.000000960 0.45% 3.05% 23.35% -10.20% 2024-05-06
ETBLUN 158.3377 1.4743 -0.92% -0.10% 25.63% -14.19% 2024-05-06
ETBLYD 0.0848410 0.0008582 -1.00% 0.07% -0.32% -2.85% 2024-05-06
ETBMAD 0.17460 0.00213 -1.21% -0.80% -1.72% -5.40% 2024-05-06
ETBMDL 0.30743 0.00386 -1.24% -0.71% -1.00% -6.46% 2024-05-06
ETBMGA 77.0962 0.9560 -1.22% -0.41% 0.65% -4.69% 2024-05-06
ETBMKD 0.99523 0.00989 -0.98% -0.79% -0.06% -3.40% 2024-05-06
ETBMMK 36.5769 0.3249 -0.88% -0.04% -0.99% -5.33% 2024-05-06
ETBMNT 59.5789 0.4353 0.74% 0.26% 0.41% -6.84% 2024-05-01
ETBMOP 0.14021 0.00124 -0.87% -0.21% -1.46% -6.00% 2024-05-06
ETBMTC 0.0237 0.0002 -0.88% -3.74% 22.22% 15.49% 2024-05-06
ETBMUR 0.80639 0.00648 -0.80% -0.19% -0.99% -3.64% 2024-05-06
ETBMVR 0.26808 0.01175 4.58% -0.54% -1.47% -5.78% 2024-05-03
ETBMWK 30.1998 0.3882 -1.27% -0.01% -0.30% 60.99% 2024-05-06
ETBTZS 45.1975 0.2451 -0.54% 0.10% -0.33% 4.23% 2024-05-06
ETBUAH 0.68437 0.00740 -1.07% -0.81% -0.42% 0.52% 2024-05-06
ETBUGX 65.6641 0.8252 -1.24% -1.20% -3.29% -4.21% 2024-05-06
ETBUNI 0.0023 0.0000 -0.06% 2.04% 49.22% -37.74% 2024-05-06
ETBURY 0.66553 0.00804 -1.19% -1.17% -1.39% -7.33% 2024-05-06
ETBUSC 0.0174 0.0002 -0.92% -0.35% -1.27% -5.60% 2024-05-06
ETBUSD 0.0174171 0.0001622 -0.92% -0.36% -1.27% -5.60% 2024-05-06
ETBUST 0.0174 0.0001 -0.85% -0.38% -1.27% -5.52% 2024-05-06
ETBUZS 220.777 2.172 -0.97% 0.24% -1.28% 4.59% 2024-05-06
ETBVND 442.047 4.687 -1.05% 0.10% 0.47% 2.18% 2024-05-06
ETBXAF 10.6065 0.1227 -1.14% -0.45% -0.68% -2.60% 2024-05-06
ETBXLM 0.1584 0.0013 0.85% 1.76% 16.08% -23.21% 2024-05-06
ETBXMR 0.0001 0.0000 -5.17% -1.35% 2.81% 11.02% 2024-05-06
ETBXOF 10.6065 0.1257 -1.17% -0.45% -0.76% -2.70% 2024-05-06
ETBXPF 1.95350 0.01048 0.54% -1.25% -0.16% -2.35% 2024-05-03
ETBXRP 0.0329870 0.0000556 -0.17% -2.71% 10.77% -24.36% 2024-05-06
ETBYER 4.36038 0.04060 -0.92% 0.16% -1.14% -5.45% 2024-05-06
ETBZAR 0.32067 0.00463 -1.42% -2.19% -2.85% -4.92% 2024-05-06
ETBZMW 0.4733 0.0007 -0.14% 2.51% 8.97% 43.30% 2024-05-06
ETBADA 0.0382 0.0006 1.53% -0.13% 27.25% -24.58% 2024-05-06
ETBNPR 2.32789 0.01850 -0.79% 0.21% -1.17% -3.61% 2024-05-06
ETBNZD 0.0288976 0.0003535 -1.21% -1.31% -1.21% -0.67% 2024-05-06
ETBOMR 0.00670438 0.00006260 -0.93% -0.09% -1.31% -5.60% 2024-05-06
ETBPAB 0.0174177 0.0001548 -0.88% -0.04% -1.29% -5.61% 2024-05-06
ETBPEN 0.0649271 0.0010920 -1.65% -0.81% 0.21% -4.98% 2024-05-06
ETBPGK 0.0673781 0.0005792 -0.85% 0.18% 1.00% 4.31% 2024-05-06
ETBPHP 0.99581 0.00734 -0.73% -0.92% 0.01% -2.54% 2024-05-06
ETBPKR 4.84618 0.04966 -1.01% -0.10% -1.16% -7.30% 2024-05-06
ETBPYG 130.245 1.313 -1.00% 0.39% 0.22% -1.50% 2024-05-06
ETBQAR 0.0634158 0.0005817 -0.91% -0.23% -1.44% -5.59% 2024-05-06
ETBRON 0.0803958 0.0006537 -0.81% -0.92% -0.56% -2.58% 2024-05-06
ETBRSD 1.89361 0.01918 -1.00% -0.86% -0.62% -3.60% 2024-05-06
ETBMYR 0.0825399 0.0007861 -0.94% -0.69% -1.25% 0.52% 2024-05-06
ETBMZN 1.10599 0.01030 -0.92% 0.14% -1.43% -5.22% 2024-05-06
ETBNAD 0.32522 0.00525 1.64% -1.87% -1.52% -3.60% 2024-05-03
ETBNIO 0.64112 0.00448 -0.69% -0.02% -0.75% -3.89% 2024-05-06
ETBRWF 22.4771 0.3408 -1.49% -0.06% -0.35% 10.10% 2024-05-06
ETBSCR 0.24412 0.00452 1.89% 3.45% -2.07% -0.44% 2024-05-06
ETBSDG 10.45900 0.09739 -0.92% 0.17% -1.02% -5.34% 2024-05-06
ETBTTD 0.11803 0.00102 -0.86% -0.30% -0.32% -5.06% 2024-05-06
ETBSGD 0.0235008 0.0002234 -0.94% -1.16% -1.23% -3.84% 2024-05-06
ETBSLL 399.875 9.012 2.31% 1.27% 0.37% -4.75% 2024-05-03
ETBSOL 0.0001 0.0000 -5.53% -9.09% 17.49% -87.10% 2024-05-06
ETBSOS 9.9365 0.0925 -0.92% 0.34% -0.85% -4.69% 2024-05-06
ETBSRD 0.59413 0.00892 1.52% -0.14% -2.61% -12.78% 2024-05-03
ETBSSP 27.71508 0.49125 1.80% 0.55% 0.87% 79.09% 2024-05-03
ETBSTD 0.39615 0.00817 -2.02% -0.45% -0.68% -3.49% 2024-05-06
ETBSVC 0.15241 0.00134 -0.87% -0.03% -1.28% -5.60% 2024-05-06
ETBSYP 228.5576 4.0513 1.80% 0.55% -0.40% 393.19% 2024-05-03
ETBSZL 0.32090 0.00432 -1.33% -2.38% -2.74% -4.88% 2024-05-06
ETBTHB 0.64041 0.00422 -0.66% -0.72% -1.16% 2.77% 2024-05-06
ETBTJS 0.19020 0.00168 -0.88% -0.08% -1.28% -5.43% 2024-05-06
ETBTMT 0.0609600 0.0007434 -1.20% -0.10% -1.01% -5.34% 2024-05-06
ETBTND 0.0548475 0.0005060 0.93% -0.06% -0.31% -2.33% 2024-05-03

Exchange Rates