Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
DZDJPY 1.17284 0.00138 0.12% 1.73% 3.96% 15.31% 2024-05-01
DZDCNY 0.0538285 0.0000443 -0.08% -0.38% -0.39% 5.09% 2024-05-01
DZDCHF 0.00683732 0.00000733 0.11% 0.64% 1.11% 3.66% 2024-05-01
DZDCAD 0.01022637 0.00000609 -0.06% 0.44% 1.21% 1.60% 2024-05-01
DZDMXN 0.12687 0.00051 -0.40% -0.04% 2.91% -4.45% 2024-05-01
DZDINR 0.62006 0.00008 -0.01% -0.07% -0.03% 2.50% 2024-05-01
DZDBRL 0.0385814 0.0000062 0.02% 0.90% 2.60% 4.53% 2024-05-01
DZDRUB 0.69109 0.00084 -0.12% -0.40% 0.65% 17.20% 2024-04-30
DZDKRW 10.30140 0.02333 0.23% 0.81% 2.31% 3.74% 2024-05-01
DZDIDR 120.642 0.260 -0.22% 0.22% 2.08% 11.19% 2024-05-01
DZDTRY 0.2411805 0.0004602 0.19% -0.57% 1.06% 67.79% 2024-05-01
DZDSAR 0.0278605 0.0000056 0.02% -0.30% -0.16% 0.41% 2024-05-01
DZDSEK 0.0816029 0.0002166 -0.26% 1.37% 1.59% 7.07% 2024-05-01
DZDNGN 10.39276 0.06939 0.67% 13.00% 7.17% 205.46% 2024-05-01
DZDPLN 0.0301921 0.0000434 0.14% 0.67% 1.98% -2.77% 2024-05-01
DZDARS 6.51090 0.00288 -0.04% 0.13% 2.05% 295.22% 2024-05-01
DZDNOK 0.0823421 0.0002092 -0.25% 0.86% 2.03% 3.14% 2024-05-01
DZDTWD 0.24217 0.00016 -0.07% -0.05% 1.63% 6.28% 2024-05-01
DZDIRR 312.536 0.050 0.02% -0.30% 0.02% 0.58% 2024-05-01
DZDAED 0.0272818 0.0000040 0.01% -0.29% -0.15% 0.43% 2024-05-01
DZDCOP 29.0880 0.0526 0.18% -0.02% 1.30% -16.47% 2024-05-01
DZDCRC 3.78999 0.01269 0.34% 1.49% 2.29% -5.22% 2024-05-01
DZDCUC 0.17825 0.00032 -0.18% -0.05% -0.18% 0.39% 2024-04-30
DZDCVE 0.76996 0.00030 -0.04% -0.20% 0.78% 3.63% 2024-05-01
DZDCZK 0.17507 0.00001 0.01% -0.26% 0.12% 10.12% 2024-05-01
DZDDAI 0.0074 0.0000 0.05% 0.03% -0.24% 0.60% 2024-05-01
DZDDJF 1.32261 0.00271 0.21% -0.19% 0.09% 0.69% 2024-05-01
DZDDKK 0.0519097 0.0000242 -0.05% -0.03% 0.50% 3.34% 2024-05-01
DZDDOP 0.43184 0.00270 -0.62% -1.40% -1.66% 7.38% 2024-05-01
DZDDOT 0.0012 0.0000 -0.76% 7.19% 32.72% -11.06% 2024-05-01
DZDEGP 0.35557 0.00003 -0.01% -0.68% 1.47% 55.79% 2024-05-01
DZDERN 0.11142 0.00002 0.02% -0.30% -0.16% 0.40% 2024-05-01
DZDETB 0.42643 0.00014 -0.03% 0.64% 1.21% 6.40% 2024-05-01
DZDETH 0.00000257919 0.00000011203 4.54% 8.88% 13.23% -34.69% 2024-05-01
DZDEUR 0.00696060 0.00000261 -0.04% 0.25% 0.61% 3.64% 2024-05-01
DZDFJD 0.0170846 0.0000027 0.02% 0.00% 0.75% 2.85% 2024-05-01
DZDGBP 0.00595198 0.00000514 0.09% -0.18% 0.49% 0.42% 2024-05-01
DZDGEL 0.0198775 0.0000117 -0.06% -0.56% 0.63% 9.00% 2024-05-01
DZDGHS 0.1017646 0.0002391 0.24% 1.18% 3.62% 18.58% 2024-05-01
DZDGMD 0.50344 0.00008 0.02% -0.52% -0.05% 13.41% 2024-05-01
DZDGNF 63.8310 0.0773 -0.12% -0.39% 0.87% 1.40% 2024-05-01
DZDGTQ 0.0577316 0.0000222 -0.04% -0.21% -0.33% 0.11% 2024-05-01
DZDGYD 1.55469 0.00025 0.02% -0.30% 0.32% -0.41% 2024-05-01
DZDHKD 0.0581186 0.0000148 0.03% -0.09% -0.35% 0.22% 2024-05-01
DZDHNL 0.18351 0.00001 0.00% -0.11% 0.12% 1.14% 2024-05-01
DZDHTG 0.98472 0.00052 -0.05% -0.13% 0.42% -13.01% 2024-05-01
DZDHUF 2.71538 0.00489 -0.18% -0.72% -0.70% 8.21% 2024-05-01
DZDAFN 0.53556 0.00274 -0.51% -0.46% 1.30% -17.01% 2024-05-01
DZDALG 0.0431 0.0013 3.04% 23.70% 37.00% 4.24% 2024-05-01
DZDALL 0.69757 0.00084 0.12% -1.01% -1.22% -6.42% 2024-05-01
DZDAMD 2.88209 0.00187 0.07% -1.18% -0.92% 1.02% 2024-05-01
DZDAOA 6.32500 0.00101 0.02% 0.89% 2.10% 69.12% 2024-05-01
DZDBSD 0.00742733 0.00000245 -0.03% -0.19% -0.17% 0.39% 2024-05-01
DZDBTC 0.000000129267 0.000000006744 5.50% 11.76% 13.94% -49.79% 2024-05-01
DZDBWP 0.1014778 0.0000162 0.02% -2.00% -0.43% 4.38% 2024-05-01
DZDBYR 0.0243072 0.0000079 -0.03% -0.19% 0.52% 30.47% 2024-05-01
DZDATM 0.0009 0.0000 1.26% 0.15% 30.55% 32.32% 2024-05-01
DZDAUD 0.0114613 0.0000095 -0.08% 0.24% 0.27% 3.34% 2024-05-01
DZDAVX 0.0002 0.0000 3.76% 15.16% 48.29% -46.31% 2024-05-01
DZDAZN 0.0126277 0.0000020 0.02% -0.30% 0.13% 0.70% 2024-05-01
DZDBCH 0.0000 0.0000 6.66% 17.76% 56.80% -70.51% 2024-05-01
DZDBDT 0.81513 0.00029 -0.04% -0.19% 0.05% 3.85% 2024-05-01
DZDBGN 0.0136191 0.0000129 0.09% 0.01% 0.57% 3.73% 2024-05-01
DZDBHD 0.00279994 0.00000030 0.01% -0.31% -0.02% 0.39% 2024-05-01
DZDBIF 21.2965 0.0186 -0.09% -0.15% 0.53% 39.37% 2024-05-01
DZDBIH 0.0136157 0.0000023 -0.02% 0.01% 0.48% 3.31% 2024-05-01
DZDBNB 0.0000 0.0000 5.17% 10.83% 0.13% -40.68% 2024-05-01
DZDBND 0.01013746 0.00002472 0.24% -0.05% 0.77% 2.55% 2024-05-01
DZDBOB 0.0513222 0.0000183 -0.04% -0.20% 0.55% 1.27% 2024-05-01
DZDISK 1.04350 0.00028 -0.03% -0.27% 0.37% 3.53% 2024-05-01
DZDJMD 1.15881 0.00112 -0.10% 0.09% 1.90% 3.73% 2024-05-01
DZDJOD 0.00526427 0.00000158 0.03% -0.30% -0.06% 0.39% 2024-05-01
DZDKES 0.98414 0.01848 -1.84% -1.79% 0.78% -2.12% 2024-05-01
DZDKGS 0.65874 0.00011 0.02% -0.49% -0.97% 1.73% 2024-05-01
DZDKHR 30.1995 0.0092 0.03% -0.09% 0.72% -0.66% 2024-05-01
DZDKMF 3.42805 0.00055 0.02% -0.43% 0.58% 3.87% 2024-05-01
DZDILS 0.0277743 0.0000372 0.13% -0.65% 1.40% 3.72% 2024-05-01
DZDIQD 9.7302 0.0030 -0.03% -0.18% -0.09% 0.47% 2024-05-01
DZDCDF 20.6839 0.0369 -0.18% -0.05% 0.00% 37.29% 2024-04-30
DZDCLP 7.13181 0.12394 1.77% 0.09% -2.61% 19.60% 2024-04-30
DZDKYD 0.00616431 0.00001101 -0.18% -0.05% -0.18% 0.99% 2024-04-30
DZDKZT 3.28279 0.00326 -0.10% -0.72% -1.31% -1.74% 2024-04-30
DZDLAK 158.6100 0.0052 0.00% -0.07% 1.39% 23.78% 2024-05-01
DZDLBP 665.2445 0.5755 -0.09% -0.35% -0.10% 499.45% 2024-05-01
DZDLKR 2.21456 0.01145 0.52% -0.88% -0.78% -6.46% 2024-05-01
DZDLNK 0.0006 0.0000 2.57% 13.42% 40.21% -45.18% 2024-05-01
DZDLRD 1.43877 0.00257 -0.18% 0.02% -0.32% 19.13% 2024-04-30
DZDLSL 0.13980 0.00002 0.02% -2.12% -0.89% 2.73% 2024-05-01
DZDLTC 0.0000967827 0.0000033863 3.63% 8.53% 39.17% 15.47% 2024-05-01
DZDLUN 82.5341 8.2653 11.13% 11.10% 55.11% 22.90% 2024-05-01
DZDLYD 0.0361710 0.0000722 -0.20% -0.42% 0.61% 2.88% 2024-05-01
DZDMAD 0.0751784 0.0000002 0.00% -0.42% -0.06% 1.17% 2024-05-01
DZDMDL 0.13102 0.00012 -0.09% -1.25% 0.06% -0.97% 2024-05-01
DZDMGA 32.9779 0.0114 0.03% -0.02% 1.82% 1.53% 2024-05-01
DZDMKD 0.42890 0.00222 0.52% 0.10% 1.12% 3.82% 2024-05-01
DZDMMK 15.5972 0.0055 -0.04% -0.19% 0.13% 0.69% 2024-05-01
DZDMNT 25.2291 0.0604 -0.24% -0.02% 0.81% -1.74% 2024-04-30
DZDMOP 0.0598538 0.0000032 -0.01% -0.35% -0.19% 0.06% 2024-05-01
DZDMTC 0.0114 0.0002 2.19% 7.78% 37.67% 50.35% 2024-05-01
DZDMUR 0.34444 0.00003 0.01% -0.66% 0.10% 3.92% 2024-05-01
DZDMVR 0.11484 0.00002 0.02% -0.30% 0.10% 0.66% 2024-05-01
DZDMWK 12.87510 0.05510 -0.43% -0.18% 0.80% 71.18% 2024-05-01
DZDTZS 19.3671 0.1686 0.88% 0.17% 1.68% 11.58% 2024-05-01
DZDUAH 0.29411 0.00055 0.19% -0.16% 1.49% 7.64% 2024-05-01
DZDUGX 28.2920 0.0338 -0.12% -0.37% -1.82% 2.52% 2024-05-01
DZDUNI 0.0011 0.0000 4.59% 14.48% 68.13% -20.47% 2024-05-01
DZDURY 0.28472 0.00001 0.00% -0.69% 1.91% -0.76% 2024-05-01
DZDUSC 0.0074 0.0000 0.04% 0.00% -0.27% 0.58% 2024-05-01
DZDUSD 0.00742807 0.00000119 0.02% -0.01% -0.29% 0.55% 2024-05-01
DZDUST 0.0074 0.0000 0.04% 0.06% -0.14% 0.72% 2024-05-01
DZDUZS 93.6575 0.1083 -0.12% -0.99% -0.41% 10.90% 2024-05-01
DZDVND 188.629 0.434 0.23% -0.20% 2.21% 8.73% 2024-04-26
DZDXAF 4.56651 0.02361 0.52% -0.32% 0.59% 3.71% 2024-05-01
DZDXLM 0.0701 0.0012 1.72% 7.93% 21.21% -11.23% 2024-05-01
DZDXMR 0.0001 0.0000 1.32% 0.87% 3.55% 30.55% 2024-05-01
DZDXOF 4.56632 0.02342 0.52% -0.32% 1.57% 4.13% 2024-05-01
DZDXPF 0.82884 0.00148 -0.18% -1.11% 0.54% 3.38% 2024-04-30
DZDXRP 0.0150934 0.0002233 1.50% 6.94% 19.32% -5.14% 2024-05-01
DZDYER 1.85980 0.00331 0.18% 0.14% 0.01% 0.54% 2024-05-01
DZDZAR 0.13857 0.00101 -0.72% -2.68% -1.63% 1.81% 2024-05-01
DZDZMW 0.1989 0.0001 -0.03% 3.29% 7.53% 51.69% 2024-05-01
DZDADA 0.0172 0.0004 2.48% 10.23% 34.43% -8.68% 2024-05-01
DZDNPR 0.99734 0.00518 0.52% 0.48% 0.45% 2.97% 2024-05-01
DZDNZD 0.0126011 0.0000355 -0.28% 0.68% 0.99% 5.88% 2024-05-01
DZDOMR 0.00285973 0.00000068 0.02% -0.29% -0.17% 0.42% 2024-05-01
DZDPAB 0.00742748 0.00000230 -0.03% -0.19% -0.17% 0.39% 2024-05-01
DZDPEN 0.0279968 0.0001878 0.68% 1.69% 1.44% 2.16% 2024-05-01
DZDPGK 0.0286674 0.0003877 1.37% 1.35% 2.03% 9.98% 2024-05-01
DZDPHP 0.42956 0.00006 -0.01% 0.38% 2.65% 4.62% 2024-05-01
DZDPKR 2.06768 0.00008 0.00% -0.31% 0.03% -1.32% 2024-05-01
DZDPYG 55.6588 0.1352 0.24% 0.80% 1.54% 4.19% 2024-05-01
DZDQAR 0.0270456 0.0000328 -0.12% -0.44% -0.27% 0.28% 2024-05-01
DZDRON 0.0346282 0.0000153 -0.04% -0.05% 0.64% 4.77% 2024-05-01
DZDRSD 0.81542 0.00038 0.05% -0.03% 0.73% 3.79% 2024-05-01
DZDMYR 0.0354133 0.0000057 0.02% -0.56% 0.69% 7.37% 2024-05-01
DZDMZN 0.47168 0.00193 0.41% -0.41% 0.23% 0.81% 2024-05-01
DZDNAD 0.13980 0.00002 0.02% -2.12% -0.36% 3.31% 2024-05-01
DZDNIO 0.27338 0.00011 -0.04% -0.02% 0.37% 2.22% 2024-05-01
DZDRWF 9.58665 0.00739 -0.08% -0.13% 0.87% 17.32% 2024-05-01
DZDSCR 0.1016931 0.0013029 -1.27% 0.78% 0.67% 1.20% 2024-05-01
DZDSDG 4.35285 0.09437 -2.12% -2.43% -2.30% -1.64% 2024-05-01
DZDTTD 0.0504589 0.0000257 0.05% -0.08% 0.32% 1.33% 2024-05-01
DZDSGD 0.01013924 0.00000061 -0.01% 0.24% 0.72% 2.86% 2024-05-01
DZDSLL 168.2833 0.0269 0.02% -0.12% -0.67% 2.79% 2024-05-01
DZDSOL 0.0001 0.0000 4.49% 21.43% 48.79% -81.58% 2024-05-01
DZDSOS 4.24514 0.02667 0.63% 0.32% 0.45% 1.56% 2024-05-01
DZDSRD 0.25020 0.00323 -1.28% -1.29% -3.73% -8.08% 2024-04-30
DZDSSP 11.70901 0.02091 -0.18% -0.08% -0.52% 88.74% 2024-04-30
DZDSTD 0.17056 0.00088 0.52% -0.32% 0.47% 3.31% 2024-05-01
DZDSVC 0.0649866 0.0000241 -0.04% -0.19% -0.17% 0.39% 2024-05-01
DZDSYP 96.5606 0.1724 -0.18% -0.05% -0.18% 419.78% 2024-04-30
DZDSZL 0.13869 0.00026 0.19% -3.12% -1.67% 1.88% 2024-05-01
DZDTHB 0.27602 0.00042 -0.15% 0.35% 1.50% 9.02% 2024-05-01
DZDTJS 0.0811095 0.0000276 -0.03% -0.28% -0.17% 0.58% 2024-05-01
DZDTMT 0.0260684 0.0000465 -0.18% -0.03% 0.39% 0.96% 2024-04-30
DZDTND 0.0233910 0.0000037 0.02% -0.49% 1.02% 4.15% 2024-05-01

Exchange Rates