Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
DKKJPY 22.5911 0.0343 0.15% 1.74% 3.43% 11.57% 2024-05-01
DKKCNY 1.03676 0.00057 -0.06% -0.64% -1.03% 1.32% 2024-05-01
DKKCHF 0.13171 0.00020 0.15% 0.39% 0.47% -0.05% 2024-05-01
DKKCAD 0.19702 0.00001 0.00% 0.21% 0.59% -2.02% 2024-05-01
DKKMXN 2.44504 0.00773 -0.32% -0.24% 2.30% -7.82% 2024-05-01
DKKINR 11.9437 0.0029 0.02% -0.05% -0.53% -0.82% 2024-05-01
DKKBRL 0.74316 0.00038 0.05% 0.92% 2.07% 1.14% 2024-05-01
DKKRUB 13.3071 0.0552 -0.41% -0.42% 0.11% 13.37% 2024-04-30
DKKKRW 198.383 0.477 0.24% 0.80% 1.76% 0.36% 2024-05-01
DKKIDR 2323.89 4.11 -0.18% 0.24% 1.56% 7.60% 2024-05-01
DKKTRY 4.64314 0.00802 0.17% -0.61% 0.49% 62.27% 2024-05-01
DKKSAR 0.53665 0.00030 0.06% -0.28% -0.67% -2.84% 2024-05-01
DKKSEK 1.57283 0.00262 -0.17% 1.45% 1.13% 3.66% 2024-05-01
DKKNGN 200.1935 1.4147 0.71% 13.02% 6.63% 195.58% 2024-05-01
DKKPLN 0.58134 0.00082 0.14% 0.65% 1.42% -5.96% 2024-05-01
DKKARS 125.4263 0.0020 0.00% 0.16% 1.54% 282.46% 2024-05-01
DKKNOK 1.58714 0.00241 -0.15% 0.67% 1.45% -0.49% 2024-05-01
DKKTWD 4.66424 0.00188 -0.04% -0.04% 1.10% 2.83% 2024-05-01
DKKIRR 6020.16 3.17 0.05% -0.28% -0.49% -2.68% 2024-05-01
DKKAED 0.52549 0.00025 0.05% -0.28% -0.66% -2.83% 2024-05-01
DKKCOP 560.295 1.211 0.22% 0.00% 0.79% -19.18% 2024-05-01
DKKCRC 73.0029 0.2702 0.37% 1.51% 1.77% -8.29% 2024-05-01
DKKCUC 3.43215 0.01619 -0.47% 0.15% -0.72% -2.90% 2024-04-30
DKKCVE 14.8369 0.0054 0.04% -0.15% 0.30% 0.31% 2024-05-01
DKKCZK 3.37258 0.00176 0.05% -0.23% -0.38% 6.57% 2024-05-01
DKKDAI 0.1432 0.0001 0.08% -0.23% -0.88% -3.01% 2024-05-01
DKKDJF 25.4757 0.0606 0.24% -0.18% -0.42% -2.58% 2024-05-01
DKKDOP 8.31792 0.04929 -0.59% -1.39% -2.16% 3.90% 2024-05-01
DKKDOT 0.0221 0.0002 -1.06% 6.56% 31.44% -14.53% 2024-05-01
DKKDZD 19.2616 0.0064 0.03% 0.01% -0.51% -3.24% 2024-05-01
DKKEGP 6.84862 0.00145 0.02% -0.67% 0.94% 50.73% 2024-05-01
DKKERN 2.14615 0.00106 0.05% -0.29% -0.67% -2.85% 2024-05-01
DKKETB 8.21373 0.00003 0.00% 0.66% 0.69% 2.96% 2024-05-01
DKKETH 0.0000494575 0.0000019518 4.11% 8.11% 12.01% -37.31% 2024-05-01
DKKEUR 0.13409 0.00001 0.00% 0.01% 0.00% -0.07% 2024-05-01
DKKFJD 0.32908 0.00016 0.05% 0.01% 0.24% -0.49% 2024-05-01
DKKGBP 0.11465 0.00015 0.13% -0.41% -0.15% -3.17% 2024-05-01
DKKGEL 0.38287 0.00010 -0.03% -0.55% 0.11% 5.46% 2024-05-01
DKKGHS 1.96015 0.00526 0.27% 1.19% 3.09% 14.73% 2024-05-01
DKKGMD 9.69735 0.00510 0.05% -0.50% -0.56% 9.74% 2024-05-01
DKKGNF 1229.53 1.04 -0.08% -0.37% 0.36% -1.89% 2024-05-01
DKKGTQ 1.11204 0.00002 0.00% -0.20% -0.83% -3.13% 2024-05-01
DKKGYD 29.9470 0.0158 0.05% -0.28% -0.19% -3.63% 2024-05-01
DKKHKD 1.11941 0.00061 0.05% -0.36% -0.99% -3.37% 2024-05-01
DKKHNL 3.53492 0.00117 0.03% -0.09% -0.39% -2.13% 2024-05-01
DKKHTG 18.9679 0.0030 -0.02% -0.11% -0.09% -15.82% 2024-05-01
DKKHUF 52.3679 0.0115 -0.02% -0.59% -1.08% 4.84% 2024-05-01
DKKAFN 10.3158 0.0493 -0.48% -0.45% 0.78% -19.70% 2024-05-01
DKKALG 0.8308 0.0247 3.07% 23.38% 36.12% 0.50% 2024-05-01
DKKALL 13.4363 0.0206 0.15% -1.00% -1.72% -9.45% 2024-05-01
DKKAMD 55.5137 0.0545 0.10% -1.16% -1.43% -2.26% 2024-05-01
DKKAOA 121.8298 0.0599 0.05% 0.90% 1.58% 63.64% 2024-05-01
DKKBSD 0.14307 0.00000 0.00% -0.18% -0.68% -2.86% 2024-05-01
DKKBTC 0.00000248605 0.00000012684 5.38% 11.30% 13.03% -51.66% 2024-05-01
DKKBWP 1.95467 0.00100 0.05% -1.99% -0.94% 1.00% 2024-05-01
DKKBYR 0.46821 0.00001 0.00% -0.17% 0.01% 26.25% 2024-05-01
DKKATM 0.0171 0.0002 1.42% 0.02% 29.88% 27.74% 2024-05-01
DKKAUD 0.22081 0.00006 -0.03% 0.00% -0.35% -0.34% 2024-05-01
DKKAVX 0.0045 0.0002 3.99% 15.07% 47.61% -48.14% 2024-05-01
DKKAZN 0.24323 0.00012 0.05% -0.29% -0.38% -2.57% 2024-05-01
DKKBCH 0.0004 0.0000 6.74% 17.51% 55.88% -71.56% 2024-05-01
DKKBDT 15.7008 0.0003 0.00% -0.18% -0.46% 0.49% 2024-05-01
DKKBGN 0.26225 0.00026 0.10% -0.01% 0.03% 0.34% 2024-05-01
DKKBHD 0.0539325 0.0000248 0.05% -0.29% -0.53% -2.87% 2024-05-01
DKKBIF 410.215 0.213 -0.05% -0.14% 0.02% 34.86% 2024-05-01
DKKBIH 0.26231 0.00009 0.04% 0.04% -0.02% -0.02% 2024-05-01
DKKBNB 0.0003 0.0000 4.82% 10.14% -0.87% -43.01% 2024-05-01
DKKBND 0.19527 0.00054 0.28% -0.04% 0.26% -0.77% 2024-05-01
DKKBOB 0.98857 0.00000 0.00% -0.18% 0.04% -2.01% 2024-05-01
DKKISK 20.1001 0.0020 0.01% -0.25% -0.14% 0.18% 2024-05-01
DKKJMD 22.3213 0.0134 -0.06% 0.10% 1.38% 0.37% 2024-05-01
DKKJOD 0.10140 0.00007 0.07% -0.28% -0.57% -2.86% 2024-05-01
DKKKES 18.9569 0.3489 -1.81% -1.77% 0.27% -5.29% 2024-05-01
DKKKGS 12.6888 0.0067 0.05% -0.47% -1.48% -1.56% 2024-05-01
DKKKHR 581.712 0.392 0.07% -0.07% 0.21% -3.88% 2024-05-01
DKKKMF 66.0323 0.0349 0.05% -0.42% 0.07% 0.50% 2024-05-01
DKKILS 0.53570 0.00162 0.30% -0.51% 1.02% 0.50% 2024-05-01
DKKIQD 187.427 0.011 0.01% -0.17% -0.60% -2.78% 2024-05-01
DKKCDF 398.272 1.879 -0.47% 0.15% -0.54% 32.79% 2024-04-30
DKKCLP 137.325 1.992 1.47% 0.07% -3.14% 15.68% 2024-04-30
DKKKYD 0.11870 0.00056 -0.47% 0.15% -0.72% -2.31% 2024-04-30
DKKKZT 63.2109 0.2479 -0.39% -0.74% -1.85% -4.96% 2024-04-30
DKKLAK 3055.20 1.23 0.04% -0.05% 0.88% 19.77% 2024-05-01
DKKLBP 12814.164 6.348 -0.05% -0.33% -0.61% 480.05% 2024-05-01
DKKLKR 42.6575 0.2363 0.56% -0.87% -1.29% -9.49% 2024-05-01
DKKLNK 0.0112 0.0003 2.71% 13.23% 39.45% -47.09% 2024-05-01
DKKLRD 27.7039 0.1307 -0.47% 0.21% -0.86% 15.23% 2024-04-30
DKKLSL 2.69280 0.00142 0.05% -2.10% -1.40% -0.60% 2024-05-01
DKKLTC 0.00186272 0.00006435 3.58% 8.17% 38.17% 11.25% 2024-05-01
DKKLUN 1589.7998 159.7371 11.17% 10.81% 54.13% 18.50% 2024-05-01
DKKLYD 0.69674 0.00113 -0.16% -0.40% 0.10% -0.45% 2024-05-01
DKKMAD 1.44811 0.00053 0.04% -0.40% -0.57% -2.11% 2024-05-01
DKKMDL 2.52376 0.00136 -0.05% -1.24% -0.45% -4.18% 2024-05-01
DKKMGA 635.232 0.454 0.07% -0.01% 1.30% -1.76% 2024-05-01
DKKMKD 8.26171 0.04576 0.56% 0.12% 0.60% 0.46% 2024-05-01
DKKMMK 300.438 0.005 0.00% -0.18% -0.38% -2.57% 2024-05-01
DKKMNT 485.792 1.173 -0.24% 0.18% -0.47% -5.39% 2024-04-30
DKKMOP 1.15295 0.00039 0.03% -0.33% -0.69% -3.17% 2024-05-01
DKKMTC 0.2198 0.0054 2.54% 7.83% 37.21% 45.41% 2024-05-01
DKKMUR 6.63486 0.00323 0.05% -0.64% -0.41% 0.56% 2024-05-01
DKKMVR 2.21210 0.00122 0.06% -0.28% -0.41% -2.59% 2024-05-01
DKKMWK 248.010 0.964 -0.39% -0.16% 0.29% 65.64% 2024-05-01
DKKTZS 373.028 3.357 0.91% 0.18% 1.16% 7.96% 2024-05-01
DKKUAH 5.66478 0.01222 0.22% -0.15% 0.97% 4.15% 2024-05-01
DKKUGX 544.929 0.489 -0.09% -0.36% -2.33% -0.80% 2024-05-01
DKKUNI 0.0213 0.0010 4.71% 14.27% 67.19% -23.26% 2024-05-01
DKKURY 5.48392 0.00173 0.03% -0.68% 1.39% -3.98% 2024-05-01
DKKUSC 0.1431 0.0001 0.05% -0.28% -0.93% -3.04% 2024-05-01
DKKUSD 0.14307 0.00007 0.05% -0.28% -0.93% -3.05% 2024-05-01
DKKUST 0.1432 0.0001 0.08% -0.20% -0.78% -2.89% 2024-05-01
DKKUZS 1803.93 1.55 -0.09% -0.98% -0.92% 7.30% 2024-05-01
DKKVND 3632.17 14.21 -0.39% -0.05% 0.92% 4.69% 2024-04-26
DKKXAF 87.9590 0.4844 0.55% -0.31% 0.08% 0.34% 2024-05-01
DKKXLM 1.3508 0.0236 1.78% 7.68% 20.47% -14.38% 2024-05-01
DKKXMR 0.0012 0.0000 1.57% 0.82% 3.10% 26.14% 2024-05-01
DKKXOF 87.9553 0.4807 0.55% -0.31% 1.05% 0.75% 2024-05-01
DKKXPF 15.9595 0.0753 -0.47% -1.13% -0.01% -0.01% 2024-04-30
DKKXRP 0.29060 0.00427 1.49% 6.61% 18.51% -8.57% 2024-05-01
DKKYER 35.8230 0.0757 0.21% 0.32% -1.22% -3.16% 2024-05-01
DKKZAR 2.66943 0.01806 -0.67% -2.65% -2.12% -1.48% 2024-05-01
DKKZMW 3.8307 0.0000 0.00% 3.30% 6.98% 46.78% 2024-05-01
DKKADA 0.3309 0.0071 2.20% 9.60% 33.15% -12.23% 2024-05-01
DKKNPR 19.2115 0.1073 0.56% 0.50% -0.05% -0.36% 2024-05-01
DKKNZD 0.24291 0.00041 -0.17% 0.49% 0.42% 2.16% 2024-05-01
DKKOMR 0.0550864 0.0000347 0.06% -0.27% -0.67% -2.82% 2024-05-01
DKKPAB 0.14307 0.00001 0.01% -0.17% -0.68% -2.85% 2024-05-01
DKKPEN 0.53930 0.00383 0.72% 1.71% 0.93% -1.14% 2024-05-01
DKKPGK 0.55221 0.00768 1.41% 1.37% 1.51% 6.42% 2024-05-01
DKKPHP 8.27355 0.00106 0.01% 0.39% 2.12% 1.22% 2024-05-01
DKKPKR 39.8293 0.0141 0.04% -0.29% -0.47% -4.51% 2024-05-01
DKKPYG 1072.11 2.99 0.28% 0.82% 1.02% 0.82% 2024-05-01
DKKQAR 0.52096 0.00045 -0.09% -0.42% -0.78% -2.97% 2024-05-01
DKKRON 0.66708 0.00002 0.00% -0.02% 0.14% 1.39% 2024-05-01
DKKRSD 15.7068 0.0130 0.08% -0.02% 0.22% 0.43% 2024-05-01
DKKMYR 0.68216 0.00038 0.06% -0.54% 0.18% 3.90% 2024-05-01
DKKMZN 9.08591 0.04077 0.45% -0.39% -0.27% -2.45% 2024-05-01
DKKNAD 2.69286 0.00149 0.06% -2.10% -0.86% -0.03% 2024-05-01
DKKNIO 5.26610 0.00005 0.00% 0.00% -0.14% -1.09% 2024-05-01
DKKRWF 184.659 0.076 -0.04% -0.11% 0.35% 13.52% 2024-05-01
DKKSCR 1.95882 0.02439 -1.23% 0.79% 0.16% -2.08% 2024-05-01
DKKSDG 83.8451 1.7871 -2.09% -2.42% -2.79% -4.82% 2024-05-01
DKKTTD 0.97188 0.00078 0.08% -0.07% -0.19% -1.96% 2024-05-01
DKKSGD 0.19527 0.00003 0.01% -0.03% 0.07% -0.84% 2024-05-01
DKKSLL 3241.49 1.68 0.05% -0.11% -1.30% -0.54% 2024-05-01
DKKSOL 0.0012 0.0001 4.70% 21.32% 48.09% -82.21% 2024-05-01
DKKSOS 81.7704 0.5429 0.67% 0.33% -0.06% -1.73% 2024-05-01
DKKSRD 4.81760 0.07653 -1.56% -1.10% -4.26% -11.09% 2024-04-30
DKKSSP 225.4597 1.0635 -0.47% 0.12% -1.07% 82.56% 2024-04-30
DKKSTD 3.28534 0.01816 0.56% -0.31% -0.04% -0.04% 2024-05-01
DKKSVC 1.25178 0.00002 0.00% -0.18% -0.68% -2.86% 2024-05-01
DKKSYP 1859.296 8.770 -0.47% 0.15% -0.72% 402.77% 2024-04-30
DKKSZL 2.67136 0.00573 0.21% -3.12% -2.18% -1.42% 2024-05-01
DKKTHB 5.31939 0.00344 -0.06% 0.41% 1.04% 5.55% 2024-05-01
DKKTJS 1.56224 0.00007 0.00% -0.27% -0.68% -2.68% 2024-05-01
DKKTMT 0.50195 0.00237 -0.47% -0.05% -0.15% -2.34% 2024-04-30
DKKTND 0.45053 0.00020 0.05% -0.48% 0.50% 0.77% 2024-05-01

Exchange Rates