Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
CNYJPY 21.5270 0.0042 0.02% 0.38% 2.87% 10.62% 2024-05-02
CNYKES 18.4122 0.1989 -1.07% -0.43% 1.95% -6.16% 2024-05-01
CNYKGS 12.2410 0.0153 0.13% 0.01% -0.62% -2.64% 2024-05-01
CNYKHR 564.984 4.584 0.82% 1.21% 1.67% -4.69% 2024-05-01
CNYKMF 63.7689 0.1467 0.23% 0.17% 1.05% -0.50% 2024-05-01
CNYKRW 190.493 0.291 -0.15% 0.72% 2.25% -1.59% 2024-05-01
CNYKYD 0.11442 0.00016 -0.14% -0.03% 0.07% -3.46% 2024-04-30
CNYKZT 60.9361 0.0389 -0.06% -0.33% -1.06% -6.07% 2024-04-30
CNYLAK 2951.37 7.31 0.25% 0.67% 1.39% 17.61% 2024-05-01
CNYLBP 12386.075 26.950 0.22% 0.49% 0.39% 472.54% 2024-05-01
CNYLKR 41.2132 0.3186 0.78% 0.46% -0.30% -10.70% 2024-05-01
CNYLNK 0.0105 0.0000 -0.32% 10.55% 36.67% -49.34% 2024-05-01
CNYLRD 26.7069 0.0382 -0.14% 0.03% -0.07% 13.88% 2024-04-30
CNYLSL 2.57122 0.02330 -0.90% -2.63% -1.55% -2.70% 2024-05-01
CNYLTC 0.00173491 0.00000126 0.07% 5.12% 34.81% 6.03% 2024-05-01
CNYLUN 1533.7687 155.1714 11.26% 11.55% 55.76% 16.98% 2024-05-01
CNYLYD 0.67391 0.00115 0.17% 0.65% 0.93% -1.77% 2024-05-01
CNYMAD 1.39592 0.00044 0.03% 0.12% 0.55% -3.66% 2024-05-01
CNYMDL 2.43831 0.00407 0.17% -0.39% 0.38% -5.35% 2024-05-01
CNYMGA 614.465 2.533 0.41% 1.41% 2.52% -2.91% 2024-05-01
CNYMKD 7.98198 0.06171 0.78% 0.90% 1.40% -1.40% 2024-05-01
CNYMMK 290.266 0.645 0.22% 0.51% 0.57% -3.87% 2024-05-01
CNYMNT 469.454 1.145 0.24% 0.34% 1.33% -5.75% 2024-05-01
CNYMOP 1.11389 0.00281 0.25% 0.39% 0.20% -4.47% 2024-05-01
CNYMTC 0.2017 0.0049 -2.38% 3.27% 31.91% 36.56% 2024-05-01
CNYMUR 6.41007 0.01710 0.27% 0.41% 0.43% -0.79% 2024-05-01
CNYMVR 2.07218 0.05913 -2.77% -2.70% -2.45% -6.46% 2024-05-01
CNYMWK 240.533 0.519 0.22% 0.54% 1.63% 64.05% 2024-05-01
CNYMXN 2.34709 0.01741 -0.74% -0.08% 2.87% -9.46% 2024-05-01
CNYMYR 0.65974 0.00249 0.38% 0.19% 1.31% 3.01% 2024-05-01
CNYMZN 8.77808 0.05845 0.67% 0.42% 0.66% -3.76% 2024-05-01
CNYNAD 2.57122 0.02330 -0.90% -2.63% -1.02% -2.15% 2024-05-01
CNYNGN 192.7721 1.1471 0.60% 11.80% 9.24% 190.69% 2024-05-01
CNYNIO 5.07677 0.00014 0.00% 0.54% 0.59% -2.63% 2024-05-01
CNYNOK 1.52374 0.00860 -0.56% 0.85% 2.03% -2.24% 2024-05-01
CNYNPR 18.5606 0.1439 0.78% 1.25% 0.91% -1.77% 2024-05-01
CNYNZD 0.23331 0.00125 -0.53% 0.72% 1.04% 0.41% 2024-05-01
CNYOMR 0.0532200 0.0001496 0.28% 0.56% 0.30% -4.13% 2024-05-01
CNYPAB 0.13823 0.00031 0.23% 0.52% 0.27% -4.16% 2024-05-01
CNYPEN 0.51925 0.00306 0.59% 2.00% 2.06% -2.62% 2024-05-01
CNYPGK 0.53173 0.00679 1.29% 1.76% 2.13% 4.63% 2024-05-01
CNYPHP 7.97264 0.00213 -0.03% 0.17% 2.76% -0.20% 2024-05-01
CNYPKR 38.5268 0.1445 0.38% 0.61% 0.62% -5.66% 2024-05-01
CNYPLN 0.55784 0.00179 -0.32% 0.16% 1.63% -7.06% 2024-05-01
CNYPYG 1035.82 5.17 0.50% 1.40% 2.24% 0.15% 2024-05-01
CNYQAR 0.50332 0.00069 0.14% 0.40% 0.16% -4.12% 2024-05-01
CNYRON 0.64191 0.00115 -0.18% 0.38% 0.95% -0.69% 2024-05-01
CNYRSD 15.1751 0.0461 0.30% 0.62% 1.25% -0.53% 2024-05-01
CNYRUB 12.8282 0.0111 -0.09% 0.00% 0.91% 12.04% 2024-04-30
CNYRWF 178.879 0.792 0.44% 0.46% 1.52% 12.21% 2024-05-01
CNYSAR 0.51849 0.00144 0.28% 0.54% 0.27% -4.13% 2024-05-01
CNYSCR 1.99062 0.07878 4.12% 6.50% 5.19% 3.59% 2024-05-01
CNYSDG 78.8645 3.6860 -4.47% -4.22% -4.47% -8.59% 2024-05-01
CNYSGD 0.18802 0.00020 -0.11% 0.44% 0.93% -2.31% 2024-05-01
CNYSLL 3127.31 4.10 0.13% 0.39% -0.26% -1.63% 2024-05-01
CNYSOL 0.0010 0.0001 -4.93% 10.82% 35.79% -84.06% 2024-05-01
CNYSOS 78.8645 0.5601 0.72% 0.98% 0.72% -3.22% 2024-05-01
CNYSRD 4.64422 0.05835 -1.24% -1.55% -3.49% -12.13% 2024-04-30
CNYSSP 217.3458 0.3112 -0.14% -0.06% -0.28% 80.42% 2024-04-30
CNYSTD 3.17946 0.02987 0.95% -0.54% 1.38% -1.02% 2024-05-01
CNYSVC 1.20941 0.00266 0.22% 0.51% 0.27% -4.16% 2024-05-01
CNYSYP 1792.383 2.566 -0.14% -0.03% 0.07% 396.86% 2024-04-30
CNYSZL 2.57122 0.00151 0.06% -2.60% -0.54% -3.43% 2024-05-01
CNYTHB 5.10988 0.02140 -0.42% 0.23% 1.22% 3.96% 2024-05-01
CNYTJS 1.50946 0.00337 0.22% 0.38% 0.27% -3.98% 2024-05-01
CNYTMT 0.48383 0.00006 -0.01% 0.35% 0.63% -3.50% 2024-05-01
CNYTND 0.43503 0.00091 0.21% 0.10% 1.47% -0.25% 2024-05-01
CNYTRY 4.48786 0.01955 0.44% 0.21% 1.59% 60.02% 2024-05-01
CNYTTD 0.93905 0.00289 0.31% 0.64% 1.10% -3.58% 2024-05-01
CNYTWD 4.49497 0.00323 -0.07% 0.16% 1.75% 1.34% 2024-05-01
CNYTZS 360.425 4.057 1.14% 1.21% 1.45% 6.34% 2024-05-01
CNYUAH 5.47339 0.02425 0.45% 0.67% 1.13% 2.77% 2024-05-01
CNYUGX 526.518 0.728 0.14% 0.42% -1.31% -2.26% 2024-05-01
CNYUNI 0.0198 0.0002 1.01% 10.89% 62.86% -26.98% 2024-05-01
CNYURY 5.29864 0.01374 0.26% 0.42% 1.52% -5.26% 2024-05-01
CNYUSC 0.1382 0.0004 0.28% 0.54% 0.27% -4.14% 2024-05-01
CNYUSD 0.13824 0.00038 0.27% 0.54% 0.27% -4.15% 2024-05-01
CNYUST 0.1384 0.0005 0.33% 0.64% 0.45% -3.96% 2024-05-01
CNYUZS 1747.32 6.82 0.39% -0.09% 0.37% 5.97% 2024-05-01
CNYVND 3485.13 8.46 -0.24% -0.68% 2.00% 3.02% 2024-04-26
CNYXAF 84.9835 0.6570 0.78% 0.70% 1.22% -1.18% 2024-05-01
CNYXLM 1.2583 0.0211 -1.65% 4.67% 17.55% -18.39% 2024-05-01
CNYXMR 0.0011 0.0000 -2.81% -2.96% -0.38% 19.06% 2024-05-01
CNYXOF 84.6704 0.3439 0.41% 0.38% 1.10% -0.91% 2024-05-01
CNYXPF 15.3851 0.0220 -0.14% -0.72% 0.79% -1.18% 2024-04-30
CNYXRP 0.26652 0.00950 -3.44% 2.03% 13.85% -14.20% 2024-05-01
CNYYER 34.6077 0.1469 0.43% 0.70% 0.43% -3.99% 2024-05-01
CNYZAR 2.57002 0.02076 -0.80% -2.82% -0.68% -3.45% 2024-05-01
CNYZMW 3.7011 0.0083 0.23% 3.02% 8.24% 44.58% 2024-05-01
CNYADA 0.3064 0.0058 -1.84% 5.89% 29.14% -16.84% 2024-05-01
CNYAED 0.50695 0.00061 0.12% 0.39% 0.14% -4.27% 2024-05-01
CNYAFN 9.9518 0.0402 -0.40% 0.03% 1.66% -20.59% 2024-05-01
CNYALG 0.8061 0.0290 3.73% 24.91% 38.34% -0.23% 2024-05-01
CNYALL 12.9252 0.0077 -0.06% -0.73% -1.39% -11.05% 2024-05-01
CNYAMD 53.5549 0.0915 0.17% -0.68% -0.57% -3.33% 2024-05-01
CNYAOA 117.5310 0.1434 0.12% 1.39% 2.46% 61.84% 2024-05-01
CNYARS 120.6752 0.2353 -0.19% 0.51% 2.08% 272.54% 2024-05-01
CNYATM 0.0163 0.0001 0.44% -0.36% 29.89% 24.80% 2024-05-01
CNYAUD 0.21213 0.00073 -0.34% 0.23% -0.03% -2.38% 2024-05-01
CNYAVX 0.0042 0.0000 -0.76% 10.47% 42.26% -51.18% 2024-05-01
CNYAZN 0.23465 0.00029 0.12% 0.20% 0.49% -3.64% 2024-05-01
CNYBCH 0.0003 0.0000 3.67% 14.81% 52.88% -72.75% 2024-05-01
CNYBDT 15.1698 0.0337 0.22% 0.52% 0.49% -0.83% 2024-05-01
CNYBGN 0.25345 0.00089 0.35% 0.83% 1.26% -1.15% 2024-05-01
CNYBHD 0.0521224 0.0001548 0.30% 0.58% 0.29% -4.14% 2024-05-01
CNYBIF 398.429 2.772 0.70% 1.08% 1.55% 33.74% 2024-05-01
CNYBIH 0.25303 0.00025 0.10% 0.52% 0.85% -1.13% 2024-05-01
CNYBNB 0.0002 0.0000 3.88% 9.80% -0.79% -44.29% 2024-05-01
CNYBND 0.18866 0.00094 0.50% 0.80% 1.27% -1.97% 2024-05-01
CNYBOB 0.95511 0.00212 0.22% 0.51% 0.99% -3.46% 2024-05-01
CNYBRL 0.71691 0.00087 0.12% 1.40% 2.96% 0.03% 2024-05-01
CNYBSD 0.13822 0.00031 0.22% 0.52% 0.26% -4.16% 2024-05-01
CNYBTC 0.00000238082 0.00000010651 4.68% 11.22% 13.39% -52.63% 2024-05-01
CNYBWP 1.88563 0.00228 0.12% -1.51% -0.08% -0.12% 2024-05-01
CNYBYR 0.45236 0.00102 0.23% 0.51% 0.47% 24.56% 2024-05-01
CNYCAD 0.18984 0.00009 -0.05% 0.75% 1.53% -3.39% 2024-05-01
CNYCDF 383.939 0.550 -0.14% -0.03% 0.25% 31.23% 2024-04-30
CNYCHF 0.12649 0.00029 -0.23% 0.60% 1.07% -1.78% 2024-05-01
CNYCLP 132.383 2.347 1.80% 0.49% -2.36% 14.33% 2024-04-30
CNYCOP 541.061 2.099 0.39% -0.10% 2.88% -19.97% 2024-05-01
CNYCRC 70.532 0.417 0.59% 2.26% 2.79% -9.81% 2024-05-01
CNYCUC 3.30863 0.00474 -0.14% -0.03% 0.07% -4.04% 2024-04-30
CNYCVE 14.3126 0.0148 0.10% 0.50% 1.49% -0.99% 2024-05-01
CNYCZK 3.23568 0.01382 -0.43% -0.19% 0.00% 4.67% 2024-05-01
CNYDAI 0.1383 0.0004 0.28% 0.56% 0.29% -4.14% 2024-05-01
CNYDJF 24.7432 0.2428 0.99% 1.26% 1.06% -3.37% 2024-05-01
CNYDKK 0.96219 0.00182 -0.19% 0.40% 0.79% -1.54% 2024-05-01
CNYDOP 8.03851 0.02758 -0.34% -0.62% -0.83% 2.53% 2024-05-01
CNYDOT 0.0203 0.0012 -5.72% 2.14% 26.47% -19.67% 2024-05-01
CNYDZD 18.5840 0.0217 0.12% 0.41% 0.42% -4.81% 2024-05-01
CNYEGP 6.60531 0.00456 0.07% 0.28% 1.71% 48.31% 2024-05-01
CNYERN 2.07040 0.00250 0.12% 0.20% 0.19% -3.92% 2024-05-01
CNYETB 7.87953 0.03863 -0.49% 0.28% 0.90% 0.84% 2024-05-01
CNYETH 0.0000465760 0.0000007799 1.70% 6.24% 10.49% -39.59% 2024-05-01
CNYEUR 0.12905 0.00019 -0.15% 0.40% 0.49% -2.07% 2024-05-01
CNYFJD 0.31746 0.00038 0.12% 0.50% 1.11% -1.59% 2024-05-01
CNYGBP 0.11039 0.00001 -0.01% 0.02% 0.38% -4.06% 2024-05-01
CNYGEL 0.36992 0.00074 0.20% 0.09% 1.07% 4.14% 2024-05-01
CNYGHS 1.89385 0.00931 0.49% 1.88% 3.29% 13.69% 2024-05-01
CNYGMD 9.36559 0.02214 0.24% 0.09% 0.42% 8.65% 2024-05-01
CNYGNF 1188.50 2.21 0.19% 0.49% 1.38% -3.15% 2024-05-01
CNYGTQ 1.07439 0.00235 0.22% 0.51% 0.17% -4.43% 2024-05-01
CNYGYD 28.8902 0.0362 0.13% 0.20% 0.68% -4.69% 2024-05-01
CNYHKD 1.08136 0.00282 0.26% 0.44% 0.19% -4.48% 2024-05-01
CNYHNL 3.41524 0.00866 0.25% 0.57% 0.57% -3.44% 2024-05-01
CNYHTG 18.3258 0.0375 0.21% 0.51% 0.86% -15.29% 2024-05-01
CNYHUF 50.2478 0.2465 -0.49% -0.65% -0.50% 2.31% 2024-05-01
CNYIDR 2238.49 5.73 -0.26% 0.32% 2.16% 5.59% 2024-05-01
CNYILS 0.51528 0.00042 0.08% -0.78% 0.69% -1.94% 2024-05-01
CNYINR 11.5415 0.0304 0.26% 0.73% 0.48% -2.11% 2024-05-01
CNYIQD 181.091 0.420 0.23% 0.54% 0.35% -4.08% 2024-05-01
CNYIRR 5814.61 14.16 0.24% 0.32% 0.49% -3.63% 2024-05-01
CNYISK 19.3449 0.0299 -0.15% 0.29% 0.66% -1.60% 2024-05-01
CNYJMD 21.5656 0.0347 0.16% 0.68% 2.34% -0.97% 2024-05-01
CNYJOD 0.09797 0.00028 0.29% 0.53% 0.37% -4.16% 2024-05-01

Exchange Rates