Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
CADJPY 111.7189 1.2945 -1.15% -3.54% -0.03% 12.63% 2024-05-03
CADCNY 5.25590 0.01283 -0.24% -1.16% -1.83% 2.89% 2024-05-03
CADCHF 0.66115 0.00371 -0.56% -1.14% -0.67% 1.08% 2024-05-03
CADCLP 699.854 2.874 0.41% 0.87% -2.56% 17.87% 2024-05-01
CADADA 1.5608 0.0390 -2.44% 0.36% 20.90% -16.29% 2024-05-03
CADAED 2.68750 0.01130 0.42% -0.05% -1.01% -0.35% 2024-05-02
CADAFN 52.6071 0.4161 -0.78% -0.38% 0.42% -17.72% 2024-05-01
CADALG 3.7630 0.3648 -8.84% 3.83% 18.59% -7.18% 2024-05-03
CADALL 68.2331 0.1707 -0.25% -0.95% -2.05% -7.47% 2024-05-03
CADAMD 283.908 0.833 0.29% -0.57% -1.21% 0.15% 2024-05-02
CADAOA 616.038 1.763 0.29% -0.29% 0.07% 65.99% 2024-05-03
CADARS 642.0899 3.7147 0.58% 0.38% 1.28% 288.28% 2024-05-03
CADATM 0.0830 0.0013 1.61% -5.62% 21.86% 25.27% 2024-05-03
CADAUD 1.10568 0.01150 -1.03% -1.56% -1.84% 0.44% 2024-05-03
CADAVX 0.0205 0.0012 -5.65% -0.10% 27.89% -51.72% 2024-05-03
CADAZN 1.24393 0.00525 0.42% -0.05% -0.74% -0.08% 2024-05-02
CADBCH 0.0016 0.0001 -6.21% 5.40% 29.59% -73.61% 2024-05-03
CADBDT 80.1685 0.1829 0.23% -0.23% -0.97% 2.55% 2024-05-03
CADBGN 1.32740 0.00432 -0.32% -0.54% -0.50% 2.24% 2024-05-03
CADBHD 0.27549 0.00083 0.30% -0.18% -1.16% -0.51% 2024-05-03
CADBIF 2097.23 7.61 0.36% -0.32% -0.38% 38.19% 2024-05-03
CADBIH 1.33386 0.00381 0.29% -0.06% -0.03% 2.73% 2024-05-02
CADBNB 0.0013 0.0000 -3.74% 4.66% -4.63% -44.17% 2024-05-03
CADBND 0.98761 0.00328 -0.33% -0.74% -0.89% 1.08% 2024-05-03
CADBOB 5.05850 0.02297 0.46% -0.23% -0.26% 0.54% 2024-05-03
CADBRL 3.70691 0.07761 -2.05% -1.30% -0.58% 0.24% 2024-05-03
CADBSD 0.73043 0.00166 0.23% -0.24% -1.20% -0.55% 2024-05-03
CADBTC 0.0000116648 0.0000008441 -6.75% 2.76% 3.70% -54.69% 2024-05-03
CADBWP 10.00922 0.05505 0.55% -1.02% -0.90% 3.84% 2024-05-02
CADBYR 2.39019 0.00530 0.22% -0.25% -1.01% 29.23% 2024-05-03
CADCDF 2037.84 8.60 0.42% 0.28% -0.57% 36.35% 2024-05-02
CADCOP 2856.50 4.94 0.17% -1.54% 1.37% -16.11% 2024-05-03
CADCRC 373.337 1.459 0.39% 1.44% 0.39% -6.04% 2024-05-03
CADCUC 17.5613 0.0741 0.42% 0.28% -0.75% -0.30% 2024-05-02
CADCVE 75.5471 0.1381 0.18% -0.02% 0.43% 3.21% 2024-05-02
CADCZK 16.9955 0.1095 -0.64% -0.92% -1.49% 8.99% 2024-05-03
CADDAI 0.7310 0.0024 0.33% -0.16% -1.14% -0.47% 2024-05-03
CADDJF 129.868 0.094 0.07% -0.39% -1.09% -0.41% 2024-05-03
CADDKK 5.06331 0.01724 -0.34% -0.52% -0.50% 2.37% 2024-05-03
CADDOP 42.4562 0.1829 0.43% -1.50% -2.58% 6.53% 2024-05-03
CADDOT 0.1002 0.0031 -2.96% -6.08% 14.57% -21.29% 2024-05-03
CADDZD 98.354 0.294 0.30% -0.26% -1.03% -0.63% 2024-05-03
CADEGP 35.0843 0.2056 0.59% 0.05% 0.33% 54.34% 2024-05-02
CADERN 10.9758 0.0463 0.42% -0.05% -1.03% -0.38% 2024-05-02
CADETB 41.5683 0.6234 -1.48% -0.74% -0.76% 4.45% 2024-05-03
CADETH 0.000235364 0.000008110 -3.33% 1.59% 5.27% -39.95% 2024-05-03
CADEUR 0.67892 0.00216 -0.32% -0.48% -0.50% 2.22% 2024-05-03
CADFJD 1.67176 0.02340 1.42% -0.60% -1.01% 1.67% 2024-05-03
CADGBP 0.58243 0.00010 -0.02% -0.43% -0.33% -0.37% 2024-05-03
CADGEL 1.95547 0.00440 0.23% -0.33% -0.38% 8.18% 2024-05-03
CADGHS 10.03310 0.01547 0.15% 1.22% 2.04% 17.76% 2024-05-03
CADGMD 49.5741 0.2091 0.42% -0.31% -0.95% 12.87% 2024-05-02
CADGNF 6282.56 20.15 0.32% -0.21% -0.11% 0.53% 2024-05-03
CADGTQ 5.67806 0.01351 0.24% -0.32% -1.28% -0.83% 2024-05-03
CADGYD 152.783 0.645 0.42% -0.29% -0.79% -1.41% 2024-05-02
CADHKD 5.70743 0.01206 0.21% -0.33% -1.28% -1.54% 2024-05-03
CADHNL 18.0859 0.0796 0.44% -0.02% -0.69% 0.41% 2024-05-03
CADHTG 96.8980 0.2248 0.23% -0.16% -0.56% -10.86% 2024-05-03
CADHUF 264.503 0.364 -0.14% -1.30% -1.21% 6.14% 2024-05-03
CADIDR 11668.9 110.0 -0.93% -1.60% -0.83% 8.22% 2024-05-03
CADILS 2.70170 0.02309 -0.85% -2.54% -1.27% 1.22% 2024-05-03
CADINR 60.9306 0.1166 0.19% -0.09% -1.30% 1.47% 2024-05-03
CADIQD 957.27 2.59 0.27% -0.19% -1.08% -0.43% 2024-05-03
CADIRR 30778.0 129.8 0.42% -0.08% -0.88% -0.23% 2024-05-02
CADISK 102.026 0.204 -0.20% -0.38% -0.39% 2.49% 2024-05-03
CADJMD 114.680 0.810 0.71% 0.48% 1.38% 3.40% 2024-05-03
CADJOD 0.51857 0.00219 0.42% -0.05% -0.93% -0.39% 2024-05-02
CADKES 98.7824 2.2456 2.33% -0.05% 2.39% -1.18% 2024-05-02
CADKGS 64.6168 0.2500 0.39% -0.33% -1.91% 0.59% 2024-05-01
CADKHR 0.73 2,949.71 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CADKMF 334.205 1.877 -0.56% -0.52% -0.43% 2.06% 2024-05-03
CADKRW 991.531 9.846 -0.98% -1.27% -0.27% 1.16% 2024-05-03
CADKYD 0.60733 0.00256 0.42% 0.28% -0.75% 0.30% 2024-05-02
CADKZT 324.519 3.697 1.15% -0.28% -1.65% -0.75% 2024-05-02
CADLAK 15586.75 39.66 0.26% -0.28% 0.11% 21.96% 2024-05-03
CADLBP 65474.58 208.32 0.32% -0.19% -1.05% 494.29% 2024-05-03
CADLKR 217.131 0.613 0.28% -0.15% -2.02% -7.47% 2024-05-03
CADLNK 0.0519 0.0015 -2.89% 3.53% 24.48% -49.73% 2024-05-03
CADLRD 141.767 0.598 0.42% 0.36% -0.88% 17.49% 2024-05-02
CADLSL 13.5187 0.0324 -0.24% -2.86% -2.06% 0.72% 2024-05-03
CADLTC 0.00891476 0.00012887 -1.43% 2.10% 17.86% 5.72% 2024-05-03
CADLUN 6643.1190 1,452.8211 -17.95% -8.96% 26.15% -0.44% 2024-05-03
CADLYD 3.56237 0.01313 0.37% -0.19% -0.39% 2.10% 2024-05-03
CADMAD 7.34653 0.02406 -0.33% -0.95% -1.23% 0.07% 2024-05-03
CADMDL 12.9397 0.0515 0.40% -0.77% -0.61% -1.34% 2024-05-03
CADMGA 3244.50 24.78 0.77% -0.13% 1.04% 0.77% 2024-05-03
CADMKD 41.7811 0.1582 -0.38% -0.55% -0.49% 2.26% 2024-05-03
CADMMK 1533.94 3.56 0.23% -0.23% -0.90% -0.25% 2024-05-03
CADMNT 2474.44 8.85 0.36% -0.14% -0.14% -2.70% 2024-05-01
CADMOP 5.87959 0.01117 0.19% -0.33% -1.38% -0.99% 2024-05-03
CADMTC 0.9946 0.0314 -3.06% -2.06% 20.56% 36.15% 2024-05-03
CADMUR 33.7896 0.0215 0.06% -0.59% -1.07% 1.78% 2024-05-03
CADMVR 11.1438 0.2228 2.04% -1.54% -2.25% -1.61% 2024-05-03
CADMWK 1271.493 7.913 0.63% -0.24% 0.18% 70.28% 2024-05-03
CADMXN 12.3999 0.0527 0.43% -1.54% 1.44% -5.77% 2024-05-03
CADMYR 3.46372 0.00019 -0.01% -0.97% -1.43% 5.97% 2024-05-03
CADMZN 46.4022 0.0807 0.17% -0.47% -1.70% -0.10% 2024-05-03
CADNAD 13.5187 0.0324 -0.24% -2.86% -1.94% 0.70% 2024-05-03
CADNGN 1010.252 3.848 0.38% 7.64% 9.32% 199.11% 2024-05-03
CADNIO 26.8365 0.0113 0.04% -0.25% -0.85% 1.07% 2024-05-03
CADNOK 7.93528 0.13463 -1.67% -1.13% 0.20% 0.52% 2024-05-03
CADNPR 97.5358 0.2710 0.28% 0.08% -1.18% 1.44% 2024-05-03
CADNZD 1.21590 0.01431 -1.16% -1.07% -1.21% 3.07% 2024-05-03
CADOMR 0.28129 0.00085 0.30% -0.19% -0.92% -0.50% 2024-05-03
CADPAB 0.73046 0.00169 0.23% -0.23% -1.20% -0.55% 2024-05-03
CADPEN 2.74431 0.00707 0.26% 0.54% 1.05% 1.10% 2024-05-03
CADPGK 2.82487 0.01029 0.37% 0.16% 1.11% 9.12% 2024-05-03
CADPHP 41.6991 0.2813 -0.67% -1.44% -0.01% 2.65% 2024-05-03
CADPKR 203.512 0.699 0.34% -0.27% -0.94% -2.20% 2024-05-03
CADPLN 2.93130 0.01752 -0.59% -0.41% 0.20% -3.74% 2024-05-03
CADPYG 5468.64 7.64 0.14% 0.55% 0.56% 4.16% 2024-05-03
CADQAR 2.66064 0.00432 0.16% -0.32% -1.27% -0.48% 2024-05-03
CADRON 3.36909 0.02022 -0.60% -0.79% -0.57% 3.04% 2024-05-03
CADRSD 79.5114 0.2471 -0.31% -0.55% -0.41% 2.20% 2024-05-03
CADRUB 66.9361 0.0264 0.04% -0.55% -1.90% 16.09% 2024-05-03
CADRWF 948.505 7.863 0.84% -0.03% 0.38% 16.78% 2024-05-03
CADSAR 2.74064 0.00813 0.30% -0.19% -1.16% -0.43% 2024-05-03
CADSCR 9.9596 0.1160 -1.15% -2.29% -4.79% -0.01% 2024-05-03
CADSDG 438.811 2.552 0.59% 0.07% -0.88% -0.15% 2024-05-03
CADSEK 7.90233 0.05460 -0.69% -0.81% 0.41% 4.89% 2024-05-03
CADSGD 0.98612 0.00432 -0.44% -0.90% -1.04% 0.93% 2024-05-03
CADSLL 16562.85 77.55 0.47% -0.01% -1.34% -1.10% 2024-05-02
CADSOL 0.0051 0.0002 -4.27% 0.96% 27.98% -84.62% 2024-05-03
CADSOS 416.889 3.070 0.74% 0.25% -0.72% 0.46% 2024-05-03
CADSRD 24.7984 0.3471 1.42% -1.07% -3.67% -8.72% 2024-05-02
CADSSP 1153.612 4.867 0.42% 0.28% -0.75% 87.44% 2024-05-02
CADSTD 16.8071 0.1264 0.76% -0.83% 0.56% 3.34% 2024-05-03
CADSVC 6.39118 0.01439 0.23% -0.24% -1.20% -0.55% 2024-05-03
CADSYP 9513.48 40.14 0.42% 0.28% -0.75% 416.42% 2024-05-02
CADSZL 13.5187 0.0748 -0.55% -2.86% -2.09% 0.70% 2024-05-03
CADTHB 26.7963 0.1292 -0.48% -1.16% -1.02% 7.53% 2024-05-03
CADTJS 7.97632 0.01831 0.23% -0.14% -1.20% -0.37% 2024-05-03
CADTMT 2.56103 0.01080 0.42% -0.05% -0.74% -0.09% 2024-05-02
CADTND 2.27992 0.01284 -0.56% -1.07% -1.20% 2.18% 2024-05-03
CADTRY 23.6305 0.0528 0.22% -0.80% 0.04% 65.34% 2024-05-03
CADTTD 4.94904 0.00747 0.15% -0.53% -0.50% -0.21% 2024-05-03
CADTWD 23.5953 0.0842 -0.36% -1.07% -0.23% 4.53% 2024-05-03
CADTZS 1888.97 2.01 0.11% 0.01% -0.85% 9.44% 2024-05-03
CADUAH 28.7557 0.0510 -0.18% -0.91% -0.68% 6.00% 2024-05-03
CADUGX 2763.85 5.15 -0.19% -0.92% -3.03% 0.75% 2024-05-03
CADUNI 0.0969 0.0056 -5.42% 5.41% 42.64% -29.00% 2024-05-03
CADURY 27.9995 0.0644 0.23% -0.28% 0.03% -2.53% 2024-05-03
CADUSC 0.7307 0.0022 0.30% -0.19% -1.15% -0.52% 2024-05-03
CADUSD 0.73074 0.00219 0.30% -0.19% -1.16% -0.51% 2024-05-03
CADUST 0.7303 0.0016 0.22% -0.26% -1.18% -0.54% 2024-05-03
CADUZS 9267.65 61.95 0.67% 0.03% -1.01% 10.16% 2024-05-03
CADVND 18578.4 35.6 0.19% 0.08% 0.52% 7.87% 2024-05-02
CADXAF 445.992 0.605 -0.14% -0.41% -0.33% 2.41% 2024-05-03
CADXLM 6.5327 0.1379 -2.07% 1.55% 11.76% -16.64% 2024-05-03
CADXMR 0.0058 0.0000 0.09% -4.57% 1.57% 22.77% 2024-05-03
CADXOF 446.119 0.486 -0.11% -0.35% -0.67% 2.82% 2024-05-03
CADXPF 81.2038 0.2028 0.25% -1.39% -0.55% 1.47% 2024-05-03
CADXRP 1.37358 0.03663 -2.60% -1.39% 6.18% -14.55% 2024-05-03
CADYER 182.942 0.825 0.45% -0.20% -1.01% -0.36% 2024-05-03
CADZAR 13.5246 0.0789 -0.58% -2.95% -1.98% 0.77% 2024-05-03
CADZMW 19.7037 0.0817 0.42% 2.22% 8.11% 50.37% 2024-05-03

Exchange Rates