Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BYRJPY 47.0854 0.3099 0.66% -1.45% 1.31% -12.23% 2024-05-06
BYRCNY 2.20767 0.00862 0.39% -0.28% -0.49% -19.67% 2024-05-06
BYRCHF 0.27714 0.00046 0.17% -0.44% -0.03% -21.52% 2024-05-06
BYRCAD 0.41878 0.00038 0.09% 0.25% 0.79% -21.14% 2024-05-06
BYRMXN 5.18590 0.00194 -0.04% -0.27% 2.97% -26.60% 2024-05-06
BYRINR 25.5550 0.0630 0.25% 0.41% -0.05% -21.29% 2024-05-06
BYRBRL 1.55279 0.00190 0.12% -1.25% 0.28% -22.40% 2024-05-06
BYRRUB 27.9797 0.0248 -0.09% -0.40% -0.99% -10.25% 2024-05-06
BYRKRW 415.190 0.383 0.09% -0.94% 0.84% -21.65% 2024-05-06
BYRIDR 4901.35 19.36 0.40% -0.96% 0.59% -15.93% 2024-05-06
BYRTRY 9.87779 0.00866 -0.09% -0.64% 0.98% 27.83% 2024-05-06
BYRSAR 1.14813 0.00150 0.13% 0.19% -0.02% -22.85% 2024-05-06
BYRSEK 3.31477 0.00862 0.26% -0.30% 1.71% -18.63% 2024-05-06
BYRNGN 427.064 4.397 1.04% 9.03% 11.59% 133.86% 2024-05-06
BYRPLN 1.22977 0.00195 0.16% 0.11% 1.50% -25.31% 2024-05-06
BYRARS 269.0021 0.3663 0.14% 0.76% 2.46% 200.85% 2024-05-06
BYRNOK 3.32095 0.00101 0.03% -1.14% 1.27% -20.29% 2024-05-06
BYRTWD 9.8896 0.0173 0.18% -0.65% 0.98% -18.97% 2024-05-06
BYRIRR 12876.1 12.7 0.10% 0.16% 0.13% -22.80% 2024-05-06
BYRAED 1.12435 0.00145 0.13% 0.19% 0.00% -22.89% 2024-05-06
BYRCOP 1190.37 4.73 -0.40% -1.69% 2.00% -35.34% 2024-05-06
BYRCRC 156.203 0.008 0.00% 1.70% 1.42% -27.29% 2024-05-06
BYRCUC 7.33743 0.00572 0.08% 0.06% -0.15% -23.02% 2024-05-03
BYRCVE 31.4978 0.0425 -0.13% -0.12% 1.11% -20.41% 2024-05-03
BYRCZK 7.11449 0.00394 0.06% -0.62% -0.43% -15.61% 2024-05-06
BYRDAI 0.3062 0.0004 0.14% 0.11% 0.03% -22.89% 2024-05-06
BYRDJF 54.4222 0.0885 0.16% 0.02% 0.08% -22.82% 2024-05-06
BYRDKK 2.12047 0.00201 0.09% -0.17% 0.62% -20.71% 2024-05-06
BYRDOP 17.7595 0.0032 -0.02% -1.27% -1.60% -17.58% 2024-05-06
BYRDOT 0.0413 0.0008 -1.88% -10.88% 17.26% -44.20% 2024-05-06
BYRDZD 41.1819 0.0328 0.08% 0.06% 0.07% -23.05% 2024-05-06
BYREGP 14.65104 0.00362 0.02% 0.11% 1.17% 19.20% 2024-05-03
BYRERN 4.58589 0.00357 0.08% 0.06% -0.15% -23.02% 2024-05-03
BYRETB 17.5435 0.1523 0.88% 0.38% 1.13% -18.47% 2024-05-06
BYRETH 0.000095670 0.000002724 -2.77% 0.77% 6.29% -55.63% 2024-05-06
BYREUR 0.28428 0.00019 0.07% -0.34% 0.81% -21.23% 2024-05-06
BYRFJD 0.68699 0.01243 -1.78% -2.12% -1.77% -22.73% 2024-05-06
BYRGBP 0.24339 0.00030 -0.12% 0.02% 0.57% -22.67% 2024-05-06
BYRGEL 0.81688 0.00124 -0.15% -0.24% 0.49% -16.42% 2024-05-06
BYRGHS 4.21832 0.02070 0.49% 1.97% 3.59% -8.43% 2024-05-06
BYRGMD 20.7396 0.0190 0.09% -0.07% 0.06% -12.67% 2024-05-06
BYRGNF 2626.25 2.23 -0.08% -0.05% 0.83% -22.28% 2024-05-06
BYRGTQ 2.37562 0.00005 0.00% -0.07% -0.27% -23.26% 2024-05-06
BYRGYD 63.8356 0.0497 0.08% -0.18% 0.10% -23.82% 2024-05-03
BYRHKD 2.39263 0.00455 0.19% 0.04% -0.18% -23.24% 2024-05-06
BYRHNL 7.54986 0.01686 -0.22% 0.00% 0.10% -22.48% 2024-05-06
BYRHTG 40.5400 0.0001 0.00% 0.09% 0.46% -31.02% 2024-05-06
BYRHUF 110.747 0.269 0.24% -0.98% -0.12% -17.81% 2024-05-06
BYRAFN 22.1193 0.0192 -0.09% 0.37% 1.67% -36.06% 2024-05-03
BYRALG 1.5152 0.0721 -4.54% -5.31% 16.40% -37.25% 2024-05-06
BYRALL 28.6049 0.0577 0.20% -0.51% -0.84% -28.26% 2024-05-06
BYRAMD 118.566 0.514 -0.43% -0.51% -0.38% -22.65% 2024-05-06
BYRAOA 258.221 0.484 0.19% 0.14% 1.29% 28.68% 2024-05-06
BYRBSD 0.30562 0.00003 0.01% 0.02% -0.18% -23.04% 2024-05-06
BYRBWP 4.15008 0.02869 -0.69% -1.66% -0.78% -20.37% 2024-05-03
BYRCDF 851.448 0.663 0.08% 0.06% 0.03% 5.28% 2024-05-03
BYRATM 0.0324 0.0024 -6.91% -13.30% 17.37% -13.23% 2024-05-06
BYRAUD 0.46216 0.00042 -0.09% -0.80% -0.33% -21.07% 2024-05-06
BYRAVX 0.0078 0.0008 -9.38% -9.17% 23.49% -69.82% 2024-05-06
BYRAZN 0.52040 0.00067 0.13% 0.19% 0.28% -22.69% 2024-05-06
BYRBCH 0.0006 0.0000 -5.93% -3.30% 41.46% -82.23% 2024-05-06
BYRBDT 33.5420 0.0013 0.00% 0.02% 0.05% -20.65% 2024-05-06
BYRBGN 0.55592 0.00056 0.10% -0.19% 0.62% -20.81% 2024-05-06
BYRBHD 0.11539 0.00014 0.12% 0.18% -0.03% -22.92% 2024-05-06
BYRBIF 876.370 1.064 -0.12% -0.20% 0.51% 6.80% 2024-05-06
BYRBIH 0.55538 0.00149 -0.27% -0.29% 0.51% -20.89% 2024-05-03
BYRBNB 0.0005 0.0000 -1.53% -0.37% -2.76% -59.57% 2024-05-06
BYRBND 0.41319 0.00000 0.00% -0.50% 0.13% -21.78% 2024-05-06
BYRBOB 2.11647 0.00010 0.00% 0.02% 0.77% -22.20% 2024-05-06
BYRISK 42.7312 0.0457 0.11% -0.03% 0.74% -20.61% 2024-05-06
BYRJMD 47.9822 0.0025 0.01% 0.73% 2.43% -19.98% 2024-05-06
BYRJOD 0.21692 0.00022 0.10% 0.18% 0.07% -22.94% 2024-05-06
BYRILS 1.14578 0.01545 1.37% -0.96% 1.10% -20.61% 2024-05-06
BYRCLP 287.068 6.453 -2.20% -1.18% -3.76% -10.64% 2024-05-03
BYRMYR 1.45070 0.00156 0.11% -0.62% -0.31% -17.91% 2024-05-06
BYRMZN 19.4386 0.0250 0.13% -0.09% -0.57% -22.60% 2024-05-06
BYRNAD 5.65594 0.00476 -0.08% -2.62% -0.93% -22.08% 2024-05-03
BYRKES 41.0965 0.0237 -0.06% -0.37% 2.85% -23.96% 2024-05-06
BYRKGS 27.1005 0.0132 0.05% -0.16% -0.94% -22.03% 2024-05-01
BYRKHR 0.31 1,241.32 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BYRKMF 139.824 0.464 -0.33% -0.27% 0.59% -21.03% 2024-05-03
BYRKYD 0.25375 0.00020 0.08% 0.06% -0.15% -22.55% 2024-05-03
BYRKZT 134.509 1.203 -0.89% -0.96% -1.56% -23.92% 2024-05-06
BYRLAK 6518.65 2.49 -0.04% -0.07% 1.10% -5.66% 2024-05-06
BYRLBP 27368.537 24.535 -0.09% -0.03% -0.12% 359.44% 2024-05-06
BYRLKR 90.8430 0.0001 0.00% 0.10% -1.02% -28.40% 2024-05-06
BYRLNK 0.0203 0.0014 -6.25% -6.52% 18.79% -66.41% 2024-05-06
BYRLRD 59.1580 0.0288 -0.05% 0.01% -0.12% -9.39% 2024-05-03
BYRLSL 5.65594 0.00476 -0.08% -2.62% -1.06% -22.07% 2024-05-03
BYRLTC 0.00365778 0.00007059 -1.89% 0.11% 20.72% -29.13% 2024-05-06
BYRLUN 2782.9030 3.5734 0.13% 0.12% 27.25% -29.92% 2024-05-06
BYRLYD 1.48871 0.00171 -0.11% -0.05% 0.52% -21.08% 2024-05-06
BYRMAD 3.08264 0.00902 0.29% -0.41% 0.07% -22.34% 2024-05-06
BYRMDL 5.41377 0.00008 0.00% -0.52% 0.41% -23.66% 2024-05-06
BYRMGA 1349.31 8.12 -0.60% -0.48% 1.46% -22.49% 2024-05-06
BYRMKD 17.4998 0.0195 0.11% -0.19% 0.64% -20.79% 2024-05-06
BYRMMK 641.825 0.058 0.01% 0.02% 0.12% -22.81% 2024-05-06
BYRMNT 1037.79 0.20 0.02% 0.03% 0.85% -24.58% 2024-05-01
BYRMOP 2.45994 0.00005 0.00% -0.08% -0.37% -23.38% 2024-05-06
BYRMTC 0.3943 0.0211 -5.09% -8.32% 17.27% -10.64% 2024-05-06
BYRMUR 14.1740 0.0373 0.26% -0.08% 0.20% -21.04% 2024-05-06
BYRMVR 4.66233 0.12735 2.81% -1.30% -1.25% -23.86% 2024-05-03
BYRMWK 529.909 2.055 -0.39% -0.38% 0.82% 31.25% 2024-05-06
BYRTZS 793.155 2.853 0.36% 0.62% 0.52% -15.01% 2024-05-06
BYRUAH 12.0318 0.0011 0.01% -0.66% 0.35% -17.97% 2024-05-06
BYRUGX 1156.37 0.04 0.00% -0.67% -2.03% -22.04% 2024-05-06
BYRUNI 0.0386 0.0016 -3.90% -2.42% 43.77% -51.63% 2024-05-06
BYRURY 11.7145 0.0002 0.00% -0.03% 1.06% -24.58% 2024-05-06
BYRUSC 0.3061 0.0004 0.13% 0.16% -0.01% -22.91% 2024-05-06
BYRUSD 0.30612 0.00039 0.13% 0.16% -0.02% -22.92% 2024-05-06
BYRUST 0.3061 0.0006 0.20% 0.14% -0.01% -22.85% 2024-05-06
BYRUZS 3872.22 5.15 -0.13% 0.14% -0.13% -14.87% 2024-05-06
BYRVND 7771.60 2.34 0.03% 0.34% 1.53% -16.55% 2024-05-06
BYRXAF 186.603 0.010 0.01% -0.16% 0.70% -20.75% 2024-05-06
BYRXLM 2.7167 0.0142 -0.52% -0.16% 14.74% -38.79% 2024-05-06
BYRXMR 0.0023 0.0001 -5.04% -1.75% 3.12% -10.18% 2024-05-06
BYRXOF 186.609 0.036 -0.02% -0.12% 0.33% -20.46% 2024-05-06
BYRXPF 33.9738 0.1136 -0.33% -1.29% -0.35% -21.06% 2024-05-03
BYRXRP 0.56458 0.01007 -1.75% -4.77% 9.24% -39.85% 2024-05-06
BYRYER 76.6370 0.0984 0.13% 0.34% 0.13% -22.80% 2024-05-06
BYRZAR 5.65087 0.00652 -0.12% -2.84% -1.11% -22.13% 2024-05-06
BYRZMW 8.2440 0.0004 0.00% 2.47% 9.23% 16.36% 2024-05-06
BYRNPR 40.8068 0.0001 0.00% 0.33% -0.17% -21.51% 2024-05-06
BYRNZD 0.50881 0.00010 0.02% -0.61% 0.19% -18.74% 2024-05-06
BYROMR 0.11783 0.00015 0.13% 0.18% 0.22% -22.91% 2024-05-06
BYRPAB 0.30561 0.00000 0.00% 0.01% -0.19% -23.04% 2024-05-06
BYRPEN 1.14090 0.00725 -0.63% 0.15% 1.45% -22.27% 2024-05-06
BYRPGK 1.18141 0.00045 -0.04% 0.37% 2.11% -15.60% 2024-05-06
BYRPHP 17.4963 0.0503 0.29% -0.91% 1.30% -20.34% 2024-05-06
BYRPKR 85.0249 0.1199 -0.14% -0.16% -0.06% -24.43% 2024-05-06
BYRPYG 2288.00 0.05 0.00% 0.80% 1.59% -19.40% 2024-05-06
BYRQAR 1.11458 0.00158 0.14% 0.05% -0.13% -22.89% 2024-05-06
BYRRON 1.41393 0.00438 0.31% -0.23% 0.76% -20.02% 2024-05-06
BYRRSD 33.2942 0.0284 0.09% -0.22% 0.70% -20.85% 2024-05-06
BYRNIO 11.2508 0.0230 0.21% 0.20% 0.37% -21.63% 2024-05-06
BYRIQD 400.336 0.165 -0.04% 0.01% -0.11% -22.99% 2024-05-06
BYRSGD 0.41346 0.00086 0.21% -0.54% 0.13% -21.39% 2024-05-06
BYRSLL 6954.31 39.45 0.57% 0.59% 0.03% -23.19% 2024-05-03
BYRSOL 0.0020 0.0002 -7.07% -11.05% 15.82% -89.74% 2024-05-06
BYRSOS 174.641 0.224 0.13% 0.63% 0.42% -22.17% 2024-05-06
BYRSRD 10.33263 0.02051 -0.20% -0.63% -2.36% -29.51% 2024-05-03
BYRSSP 482.000 0.375 0.08% 0.06% 1.13% 44.74% 2024-05-03
BYRSTD 6.96957 0.06213 -0.88% -1.47% 0.70% -20.74% 2024-05-06
BYRSVC 2.67403 0.00010 0.00% 0.01% -0.18% -23.04% 2024-05-06
BYRSYP 3974.900 3.096 0.08% 0.06% -0.15% 298.61% 2024-05-03
BYRSZL 5.65953 0.00360 0.06% -2.56% -1.02% -22.03% 2024-05-06
BYRTHB 11.2456 0.0346 0.31% -0.61% 0.30% -16.54% 2024-05-06
BYRTJS 3.33727 0.00016 0.00% 0.11% -0.18% -22.90% 2024-05-06
BYRTMT 1.07142 0.00168 -0.16% 0.19% 0.27% -22.70% 2024-05-06
BYRTND 0.95387 0.00751 -0.78% -0.83% -0.19% -20.93% 2024-05-03
BYRSCR 4.29087 0.12402 2.98% 0.87% -0.96% -20.33% 2024-05-06
BYRSDG 183.825 0.236 0.13% 0.45% 0.27% -22.64% 2024-05-06
BYRRWF 394.793 2.040 -0.51% -0.30% 0.89% -10.10% 2024-05-06
BYRTTD 2.07066 0.00010 0.00% -0.28% 0.53% -22.78% 2024-05-06
BYRADA 0.6484 0.0052 -0.80% -2.94% 24.59% -40.46% 2024-05-06

Exchange Rates