Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCUSD 61931 893 1.46% 6.33% -12.20% 122.15% 2024-05-09
BTCETH 20.7442 0.1816 0.88% 5.85% 5.01% 38.71% 2024-05-08
BTCEUR 9583.0 251.8 2.70% -82.38% -84.94% -62.02% 2024-05-08
BTCGBP 8686.4 228.9 2.71% -81.31% -84.06% -60.37% 2024-05-08
BTCAUD 15659.1 416.8 2.73% -82.46% -84.98% -61.73% 2024-05-08
BTCCAD 22496.8 1,326.2 6.26% -71.87% -76.01% -39.24% 2024-05-08
BTCCNY 115820 6,781 6.22% -72.53% -76.84% -39.52% 2024-05-08
BTCJPY 1984547 114,378 6.12% -78.13% -81.08% -46.93% 2024-05-08
BTCNZD 16999.5 447.4 2.70% -82.71% -85.08% -61.09% 2024-05-08
BTCCHF 17337.5 1,004.2 6.15% -67.54% -72.21% -29.59% 2024-05-08
BTCMXN 335221 21,419 6.83% -66.06% -70.39% -31.70% 2024-05-08
BTCINR 1125538 65,693 6.20% -76.84% -80.43% -50.43% 2024-05-08
BTCBRL 58011 3,582 6.58% -81.57% -83.91% -57.98% 2024-05-07
BTCRUB 1035402 65,080 6.71% -80.64% -83.89% -51.81% 2024-05-08
BTCKRW 19095166 1,178,441 6.58% -76.22% -79.54% -47.93% 2024-05-08
BTCIDR 237114434 13,945,934 6.25% -74.88% -78.42% -41.78% 2024-05-08
BTCTRY 67186 4,012 6.35% -96.43% -96.98% -87.54% 2024-05-08
BTCSAR 65543 3,779 6.12% -70.02% -74.71% -36.81% 2024-05-08
BTCSEK 147272 7,223 5.16% -76.85% -79.79% -47.82% 2024-05-08
BTCNGN 5496609 316,794 6.12% -93.24% -93.63% -56.79% 2024-05-08
BTCPLN 62675 3,897 6.63% -73.35% -76.91% -45.40% 2024-05-08
BTCARS 303144 19,366 6.82% -99.40% -99.49% -95.19% 2024-05-08
BTCNOK 145843 7,783 5.64% -77.29% -80.22% -50.18% 2024-05-08
BTCTWD 525123 30,940 6.26% -72.27% -76.24% -38.20% 2024-05-08
BTCIRR 621125516 36,456,986 6.24% -74.66% -78.60% -46.56% 2024-05-08
BTCAED 64175 3,699 6.12% -70.02% -74.71% -36.80% 2024-05-08
BTCCOP 52929982 3,322,342 6.70% -76.80% -79.66% -58.09% 2024-05-08
BTCCRC 31897072 646,226 2.07% 7.27% -9.18% 115.21% 2024-05-08
BTCCUC 1500072 35,160 2.40% 3.11% -12.83% 126.82% 2024-05-07
BTCCVE 6416602 126,630 2.01% 2.07% -11.84% 132.42% 2024-05-07
BTCCZK 1450223 30,491 2.15% 6.24% -10.29% 145.80% 2024-05-08
BTCDAI 62290.6202 1,188.4629 1.95% 6.87% -9.86% 125.19% 2024-05-08
BTCDJF 11107451 235,538 2.17% 7.04% -9.55% 126.20% 2024-05-08
BTCDKK 431827 8,181 1.93% 6.48% -9.01% 129.92% 2024-05-08
BTCDOP 3621219 74,911 2.11% 6.85% -11.81% 141.13% 2024-05-08
BTCDOT 8852.9253 113.9728 1.30% 4.14% 11.03% 70.31% 2024-05-08
BTCDZD 8374513 153,702 1.87% 6.89% -9.64% 123.86% 2024-05-08
BTCEGP 2981081 78,588 2.71% 2.71% -12.47% 250.67% 2024-05-07
BTCERN 937545 21,975 2.40% 3.11% -12.83% 126.82% 2024-05-07
BTCETB 3551313 56,278 1.61% 6.91% -9.27% 136.89% 2024-05-08
BTCATM 6967.3057 261.3070 3.90% 5.04% 9.04% 161.50% 2024-05-08
BTCCDF 174070855 4,080,025 2.40% 3.11% -12.72% 187.14% 2024-05-07
BTCCLP 58313938 1,072,502 1.87% 4.17% -10.31% 167.33% 2024-05-08
BTCFJD 141614.0 2,569.4 1.85% 5.82% -7.92% 131.12% 2024-05-08
BTCAFN 4500443 94,415 2.14% -1.22% -8.33% 84.87% 2024-05-08
BTCALG 331682.0093 7,115.3816 2.19% 2.30% 12.25% 97.46% 2024-05-08
BTCALL 5839070 109,128 1.90% 7.16% -9.52% 108.99% 2024-05-08
BTCAMD 24178971 495,616 2.09% 6.79% -9.95% 126.82% 2024-05-08
BTCAOA 52704359 1,094,960 2.12% 6.21% -9.06% 276.98% 2024-05-08
BTCBSD 62375.3 1,324.4 2.17% 7.04% -9.72% 125.53% 2024-05-08
BTCBWP 850560 16,704 2.00% 2.71% -12.81% 134.89% 2024-05-07
BTCBYR 204124.3 4,321.9 2.16% 7.03% -9.60% 193.10% 2024-05-08
BTCAVX 1800.7521 2.3431 0.13% 2.55% 21.21% -0.25% 2024-05-08
BTCAZN 105828.4 2,063.8 1.99% 6.82% -9.91% 125.75% 2024-05-08
BTCBCH 136.1461 0.4042 -0.30% -0.92% 32.66% -40.13% 2024-05-08
BTCBDT 6845551 145,044 2.16% 7.04% -8.36% 129.73% 2024-05-08
BTCBGN 113432.5 2,331.1 2.10% 6.16% -8.87% 129.86% 2024-05-08
BTCBHD 23457.8 446.5 1.94% 6.75% -9.28% 124.98% 2024-05-08
BTCBIF 178890522 3,406,272 1.94% 7.06% -9.03% 212.62% 2024-05-08
BTCBIH 113424.2 0.0 0.00% 2.05% -12.16% 131.63% 2024-05-07
BTCBNB 107.1832 3.2887 3.17% 2.84% -9.80% 20.87% 2024-05-08
BTCBND 84406.2 1,620.4 1.96% 6.12% -7.65% 129.91% 2024-05-08
BTCBOB 430976 9,124 2.16% 7.03% -7.27% 127.49% 2024-05-08
BTCISK 8712132 175,357 2.05% 6.89% -8.96% 129.73% 2024-05-08
BTCJMD 9793427 215,398 2.25% 7.72% -8.50% 132.09% 2024-05-08
BTCJOD 44174.5 910.8 2.11% 6.95% -9.82% 125.37% 2024-05-08
BTCILS 230973 4,588 2.03% 6.33% -9.62% 127.96% 2024-05-08
BTCIQD 81801530 1,822,743 2.28% 7.15% -9.63% 125.95% 2024-05-08
BTCGEL 166835 3,437 2.10% 6.98% -8.96% 143.73% 2024-05-08
BTCGHS 864058 15,630 1.84% 8.22% -6.33% 170.49% 2024-05-08
BTCGMD 4217573 82,249 1.99% 6.82% -9.97% 156.72% 2024-05-08
BTCGNF 536609381 11,835,176 2.26% 7.10% -8.75% 128.07% 2024-05-08
BTCGTQ 485161 10,771 2.27% 7.11% -7.66% 125.19% 2024-05-08
BTCGYD 13050626 275,373 2.16% 2.87% -12.66% 124.46% 2024-05-07
BTCHKD 487153 10,044 2.11% 6.86% -9.97% 124.63% 2024-05-08
BTCHNL 1543093 34,339 2.28% 6.89% -8.89% 127.51% 2024-05-08
BTCHTG 8280934 188,200 2.33% 7.18% -8.98% 106.49% 2024-05-08
BTCHUF 22566722 503,255 2.28% 6.38% -8.99% 140.99% 2024-05-08
BTCKYD 51877.5 1,216.0 2.40% 3.11% -12.83% 128.20% 2024-05-07
BTCKZT 27788483 17,056 0.06% -1.49% -10.03% 127.65% 2024-05-06
BTCLAK 1331497864 27,573,589 2.11% 7.01% -8.69% 175.89% 2024-05-08
BTCLBP 5591969815 122,659,825 2.24% 7.09% -9.65% 1,247.92% 2024-05-08
BTCLKR 18715310 384,089 2.10% 7.71% -8.32% 113.47% 2024-05-08
BTCLNK 4493.5354 86.9083 1.97% 2.74% 12.73% 5.88% 2024-05-08
BTCLRD 12088080 277,227 2.35% 2.94% -13.32% 166.82% 2024-05-07
BTCLSL 1155055 20,969 1.85% 1.25% -13.35% 128.58% 2024-05-07
BTCLTC 778.900 27.293 3.63% 6.99% 9.82% 124.17% 2024-05-08
BTCLUN 566572727.2727 11,681,818.1818 2.11% -12.50% 6.60% 63.88% 2024-05-08
BTCLYD 303039 6,671 2.25% 6.66% -9.01% 130.84% 2024-05-08
BTCMAD 626106 13,834 2.26% 6.39% -9.61% 126.17% 2024-05-08
BTCMDL 1106218 23,767 2.20% 7.61% -7.80% 125.26% 2024-05-08
BTCMGA 276482110 4,710,415 1.73% 6.73% -7.23% 128.20% 2024-05-08
BTCMKD 3572754 74,072 2.12% 6.17% -8.11% 130.60% 2024-05-08
BTCMMK 131137651 2,926,276 2.28% 7.16% -8.74% 126.47% 2024-05-08
BTCMNT 212260188 4,944,621 2.39% 3.08% -12.97% 122.63% 2024-05-07
BTCMOP 503050 11,438 2.33% 7.12% -7.63% 125.22% 2024-05-08
BTCMTC 92363.2106 2,675.3065 2.98% 9.38% 20.11% 192.88% 2024-05-08
BTCMUR 2880282 59,241 2.10% 6.58% -7.68% 130.66% 2024-05-08
BTCMVR 963390 20,353 2.16% 10.28% -8.57% 125.90% 2024-05-08
BTCMWK 108259463 1,992,305 1.87% 6.76% -8.64% 286.79% 2024-05-08
BTCTZS 161697045 3,303,435 2.09% 6.41% -9.30% 148.68% 2024-05-08
BTCUAH 2453857 48,075 2.00% 6.34% -8.09% 140.27% 2024-05-08
BTCUGX 235026456 4,260,089 1.85% 5.88% -9.34% 128.13% 2024-05-08
BTCUNI 8523.9250 197.0490 2.37% 2.95% 38.37% 52.85% 2024-05-08
BTCURY 2378125 35,807 1.53% 6.46% -10.67% 122.24% 2024-05-08
BTCUSC 62310.3769 1,271.7665 2.08% 6.91% -9.82% 125.29% 2024-05-08
BTCTTD 422928 9,145 2.21% 6.83% -7.88% 126.49% 2024-05-08
BTCADA 141168.6106 6,289.9258 4.66% 8.77% 20.98% 85.22% 2024-05-08
BTCUST 62320.9714 1,257.9355 2.06% 6.79% -9.84% 125.42% 2024-05-08
BTCUZS 789681759 14,041,374 1.81% 7.20% -9.66% 149.85% 2024-05-08
BTCVND 1584724508 32,375,573 2.09% 7.16% -8.06% 144.24% 2024-05-08
BTCXAF 38029668 772,256 2.07% 6.15% -8.80% 131.59% 2024-05-08
BTCXLM 579044.6984 9,022.2853 1.58% 10.20% 10.48% 86.46% 2024-05-08
BTCXMR 488.7904 24.7943 5.34% 2.90% -6.07% 174.06% 2024-05-08
BTCXOF 38029490 765,791 2.06% 6.54% -8.42% 131.49% 2024-05-08
BTCXPF 6930541 127,856 1.88% -0.97% -10.45% 130.87% 2024-05-08
BTCXRP 119452.1 1,230.1 1.04% 5.91% 6.04% 83.69% 2024-05-08
BTCYER 15599559 288,176 1.88% 7.13% -9.83% 125.75% 2024-05-08
BTCZAR 1157526 23,566 2.08% 7.00% -9.23% 124.28% 2024-05-08
BTCNPR 8342217 183,974 2.26% 6.61% -8.13% 129.79% 2024-05-08
BTCNIO 2298278 54,216 2.42% 7.38% -9.62% 129.87% 2024-05-08
BTCOMR 23981.3 484.7 2.06% 6.88% -9.52% 125.28% 2024-05-08
BTCPAB 62435.9 1,383.2 2.27% 7.14% -7.51% 125.75% 2024-05-08
BTCPEN 232888 5,644 2.48% 6.39% -8.39% 128.92% 2024-05-08
BTCPGK 241714 5,252 2.22% 7.83% -6.59% 147.95% 2024-05-08
BTCPHP 3574233 69,309 1.98% 6.26% -8.16% 131.68% 2024-05-08
BTCPKR 17360745 376,921 2.22% 6.89% -9.49% 121.49% 2024-05-08
BTCMYR 295529 6,056 2.09% 6.25% -9.87% 140.28% 2024-05-08
BTCMZN 3957003 81,090 2.09% 5.92% -9.39% 126.38% 2024-05-08
BTCNAD 1150958 16,872 1.49% 6.18% -10.64% 123.61% 2024-05-08
BTCKES 8164313 168,335 2.11% 5.74% -8.41% 116.10% 2024-05-08
BTCKGS 5519655 124,683 2.31% 6.80% -10.37% 128.59% 2024-05-08
BTCKHR 254441126 5,711,276 2.30% 7.65% -8.65% 123.68% 2024-05-08
BTCKMF 28476937 491,014 1.75% 5.92% -9.07% 129.42% 2024-05-08
BTCPYG 465921715 9,764,025 2.14% 6.69% -8.49% 134.58% 2024-05-08
BTCQAR 226889 4,680 2.11% 6.78% -9.78% 124.49% 2024-05-08
BTCRON 288406 5,788 2.05% 6.57% -8.79% 132.55% 2024-05-08
BTCRSD 6789344 137,606 2.07% 6.12% -8.48% 129.62% 2024-05-08
BTCSCR 846362 27,256 3.33% 0.85% -3.34% 130.49% 2024-05-08
BTCSDG 37451315 767,477 2.09% 7.31% -4.58% 126.04% 2024-05-08
BTCRWF 81374336 2,330,126 2.95% 7.90% -7.85% 165.26% 2024-05-08
BTCSGD 84476.9 1,742.3 2.11% 6.58% -9.08% 130.12% 2024-05-08
BTCSLL 1408183315 20,494,401 1.48% 2.54% -13.32% 127.51% 2024-05-07
BTCSOL 426.8169 3.4220 -0.80% -1.53% 6.71% -68.13% 2024-05-08
BTCSOS 35579581 726,883 2.09% 7.48% -9.34% 127.69% 2024-05-08
BTCSRD 2121817 75,195 3.67% -2.47% -12.09% 106.31% 2024-05-06
BTCSSP 98540492 2,309,678 2.40% 3.11% -11.72% 326.46% 2024-05-07
BTCSTD 1420389 13,463 0.96% 5.97% -8.84% 129.81% 2024-05-08
BTCSVC 546301 12,127 2.27% 7.15% -7.29% 125.76% 2024-05-08
BTCSYP 812632755 19,047,198 2.40% 3.11% -12.83% 1,074.44% 2024-05-07
BTCSZL 1151748 17,662 1.56% 6.25% -9.75% 123.58% 2024-05-08
BTCTHB 2302952 48,025 2.13% 6.79% -8.26% 147.01% 2024-05-08
BTCTJS 680514 14,425 2.17% 6.94% -10.05% 125.74% 2024-05-08
BTCTMT 218712 5,079 2.38% 7.22% -9.56% 126.59% 2024-05-08
BTCTND 195189 3,774 1.97% 6.43% -9.34% 131.13% 2024-05-08

Exchange Rates