Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BIFJPY 0.0533417 0.0009740 -1.79% -1.49% 0.14% -18.16% 2024-05-02
BIFCNY 0.00251012 0.00001351 -0.54% -0.58% -1.38% -25.06% 2024-05-02
BIFCHF 0.000317053 0.000002576 -0.81% -0.16% 0.00% -25.87% 2024-05-02
BIFCAD 0.000476015 0.000002678 -0.56% 0.16% 0.22% -27.76% 2024-05-02
BIFMXN 0.0059148 0.0000037 0.06% -1.19% 1.87% -31.78% 2024-05-02
BIFINR 0.0290351 0.0000565 -0.19% 0.18% -0.98% -26.62% 2024-05-02
BIFBRL 0.00181163 0.00000187 0.10% 0.90% 1.94% -25.73% 2024-05-01
BIFRUB 0.0320620 0.0003605 -1.11% 0.23% -1.08% -15.61% 2024-05-02
BIFKRW 0.47569 0.00484 -1.01% -0.34% 0.73% -26.34% 2024-05-02
BIFIDR 5.60404 0.04416 -0.78% -0.56% 0.27% -21.12% 2024-05-02
BIFTRY 0.01128679 0.00002644 0.23% -0.31% 0.60% 19.85% 2024-05-02
BIFSAR 0.00130637 0.00000185 -0.14% 0.10% -0.81% -27.97% 2024-05-02
BIFSEK 0.00378227 0.00002535 -0.67% -0.11% 1.18% -23.81% 2024-05-02
BIFNGN 0.47821 0.00818 -1.68% 7.21% 8.94% 114.88% 2024-05-02
BIFPLN 0.00140596 0.00000158 -0.11% 0.51% 1.18% -29.93% 2024-05-02
BIFARS 0.3059067 0.0014963 0.49% 0.62% 1.59% 180.74% 2024-05-02
BIFNOK 0.00382546 0.00001773 -0.46% 0.28% 1.70% -26.46% 2024-05-02
BIFTWD 0.0112748 0.0000604 -0.53% -0.54% 0.37% -24.19% 2024-05-02
BIFIRR 14.6508 0.0203 -0.14% 0.07% -0.67% -27.92% 2024-05-02
BIFAED 0.00127929 0.00000179 -0.14% 0.11% -0.80% -28.01% 2024-05-02
BIFCOP 1.35911 0.00606 -0.44% -1.43% 1.54% -39.42% 2024-05-02
BIFCRC 0.17779 0.00017 -0.10% 1.64% 0.65% -32.10% 2024-05-02
BIFCUC 0.0083595 0.0000116 -0.14% -0.15% -0.87% -28.05% 2024-05-02
BIFCVE 0.0359616 0.0001362 -0.38% 0.14% 0.65% -25.44% 2024-05-02
BIFCZK 0.0080959 0.0000736 -0.90% -0.69% -1.21% -21.21% 2024-05-02
BIFDAI 0.0003 0.0000 -0.14% 0.10% -0.82% -28.03% 2024-05-02
BIFDJF 0.0619018 0.0002027 -0.33% -0.10% -0.75% -27.96% 2024-05-02
BIFDKK 0.00242090 0.00000626 -0.26% 0.08% 0.16% -25.72% 2024-05-02
BIFDOP 0.0202369 0.0000454 -0.22% -1.21% -2.24% -22.94% 2024-05-02
BIFDOT 0.0000 0.0000 -3.01% -2.65% 18.83% -41.16% 2024-05-02
BIFDZD 0.0468255 0.0000644 -0.14% -0.09% -0.80% -28.20% 2024-05-02
BIFEGP 0.01670066 0.00000447 0.03% 0.20% 0.55% 11.50% 2024-05-02
BIFERN 0.00522466 0.00000722 -0.14% 0.10% -0.81% -28.03% 2024-05-02
BIFETB 0.0201712 0.0002900 1.46% 1.35% 1.38% -23.08% 2024-05-02
BIFETH 0.000000116410 0.000000000874 -0.75% 5.72% 9.61% -54.93% 2024-05-02
BIFEUR 0.000324623 0.000000834 -0.26% 0.08% 0.16% -25.82% 2024-05-02
BIFFJD 0.00078541 0.00001554 -1.94% -1.74% -2.09% -27.51% 2024-05-02
BIFGBP 0.000277775 0.000000448 -0.16% -0.15% 0.07% -27.89% 2024-05-02
BIFGEL 0.00093009 0.00000327 -0.35% -0.26% -0.24% -21.91% 2024-05-02
BIFGHS 0.00478927 0.00001082 0.23% 1.66% 2.54% -14.69% 2024-05-02
BIFGMD 0.0235980 0.0000326 -0.14% -0.15% -0.74% -18.46% 2024-05-02
BIFGNF 2.99396 0.00478 -0.16% 0.05% 0.22% -27.30% 2024-05-02
BIFGTQ 0.00270813 0.00000271 -0.10% 0.03% -0.88% -28.21% 2024-05-02
BIFGYD 0.07273 0.00010 -0.14% -0.13% -0.57% -28.78% 2024-05-02
BIFHKD 0.00272170 0.00000656 -0.24% -0.07% -1.00% -28.36% 2024-05-02
BIFHNL 0.0086085 0.0000311 -0.36% 0.13% -0.48% -27.47% 2024-05-02
BIFHTG 0.0462179 0.0000204 -0.04% 0.20% -0.14% -35.47% 2024-05-02
BIFHUF 0.12628 0.00068 -0.54% -0.86% -0.71% -23.10% 2024-05-02
BIFAFN 0.0252544 0.0000474 0.19% 0.63% 1.15% -40.11% 2024-05-01
BIFALG 0.0019 0.0000 -0.20% 12.34% 28.39% -27.56% 2024-05-02
BIFALL 0.0327028 0.0000907 0.28% -0.12% -1.16% -32.70% 2024-05-02
BIFAMD 0.13514 0.00036 -0.27% -0.42% -1.00% -27.65% 2024-05-02
BIFAOA 0.29368 0.00332 -1.12% 0.01% 0.44% 20.09% 2024-05-02
BIFBSD 0.000348415 0.000000342 -0.10% 0.12% -0.78% -28.01% 2024-05-02
BIFBWP 0.00476454 0.00000045 -0.01% -0.86% -0.68% -24.98% 2024-05-02
BIFBYR 0.00114018 0.00000119 -0.10% 0.12% -0.59% -6.44% 2024-05-02
BIFATM 0.0000 0.0000 -1.67% -6.56% 20.72% -10.55% 2024-05-02
BIFAUD 0.000530161 0.000004001 -0.75% -0.63% -0.92% -26.94% 2024-05-02
BIFAVX 0.0000 0.0000 -0.65% 6.66% 36.63% -62.82% 2024-05-02
BIFAZN 0.000592128 0.000000818 -0.14% 0.10% -0.52% -27.82% 2024-05-02
BIFBCH 0.0000 0.0000 -0.20% 13.04% 39.07% -79.59% 2024-05-02
BIFBDT 0.0382399 0.0000355 -0.09% 0.13% -0.55% -25.77% 2024-05-02
BIFBGN 0.000635071 0.000004439 -0.69% 0.12% 0.22% -25.77% 2024-05-02
BIFBHD 0.000131317 0.000000195 -0.15% 0.11% -0.81% -28.03% 2024-05-02
BIFBIH 0.000634936 0.000001750 -0.27% 0.10% 0.19% -25.78% 2024-05-02
BIFBNB 0.0000 0.0000 -0.08% 9.54% -0.12% -57.85% 2024-05-02
BIFBND 0.000473727 0.000002287 -0.48% 0.18% 0.09% -26.41% 2024-05-02
BIFBOB 0.00240741 0.00000247 -0.10% -0.10% -0.07% -27.38% 2024-05-02
BIFISK 0.0488053 0.0000232 0.05% 0.27% 0.32% -25.60% 2024-05-02
BIFJMD 0.0544396 0.0000266 0.05% 0.36% 1.32% -25.51% 2024-05-02
BIFJOD 0.000246848 0.000000341 -0.14% 0.10% -0.71% -28.04% 2024-05-02
BIFKES 0.0470219 0.0008105 1.75% 0.10% 2.61% -28.61% 2024-05-02
BIFKGS 0.0309316 0.0000319 0.10% -0.20% -1.48% -26.99% 2024-05-01
BIFKHR 0.00035 1.41603 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BIFKMF 0.16068 0.00022 -0.14% 0.63% 0.78% -25.53% 2024-05-02
BIFILS 0.00129408 0.00000597 -0.46% -1.78% -0.44% -26.42% 2024-05-02
BIFIQD 0.45642 0.00050 -0.11% 0.13% -0.71% -27.95% 2024-05-02
BIFCDF 0.97005 0.00134 -0.14% -0.15% -0.69% -1.60% 2024-05-02
BIFCLP 0.33501 0.00043 0.13% 1.01% -2.13% -14.45% 2024-05-01
BIFKYD 0.000289098 0.000000400 -0.14% -0.15% -0.87% -27.61% 2024-05-02
BIFKZT 0.15448 0.00046 0.30% -0.12% -1.44% -28.30% 2024-05-02
BIFLAK 7.43282 0.01389 -0.19% 0.06% 0.51% -11.74% 2024-05-02
BIFLBP 31.20277 0.04901 -0.16% 0.09% -0.72% 329.82% 2024-05-02
BIFLKR 0.10351 0.00047 -0.45% 0.16% -1.66% -33.06% 2024-05-02
BIFLNK 0.0000 0.0000 -2.33% 7.27% 29.05% -62.43% 2024-05-02
BIFLRD 0.0674835 0.0000933 -0.14% -0.07% -1.00% -15.21% 2024-05-02
BIFLSL 0.00647858 0.00000896 -0.14% -2.05% -1.18% -26.75% 2024-05-02
BIFLTC 0.00000432845 0.00000002873 -0.66% 4.31% 20.47% -22.10% 2024-05-02
BIFLUN 3.4879 0.0036 0.10% -0.01% 38.97% -20.75% 2024-05-01
BIFLYD 0.00169976 0.00000061 -0.04% 0.21% 0.07% -26.07% 2024-05-02
BIFMAD 0.00352376 0.00000166 0.05% -0.04% -0.26% -27.15% 2024-05-02
BIFMDL 0.00616168 0.00000948 0.15% -0.58% -0.36% -28.70% 2024-05-02
BIFMGA 1.53930 0.01109 -0.72% -0.31% 0.92% -27.44% 2024-05-02
BIFMKD 0.0199905 0.0001492 -0.74% 0.12% 0.24% -25.75% 2024-05-02
BIFMMK 0.73165 0.00073 -0.10% 0.12% -0.49% -27.79% 2024-05-02
BIFMNT 1.18450 0.00087 0.07% -0.01% 0.30% -29.38% 2024-05-01
BIFMOP 0.00280560 0.00000490 -0.17% 0.07% -0.93% -28.30% 2024-05-02
BIFMTC 0.0005 0.0000 -3.26% 1.29% 24.75% 1.56% 2024-05-02
BIFMUR 0.0161442 0.0000293 -0.18% -0.06% -0.49% -26.20% 2024-05-02
BIFMVR 0.00520724 0.00002115 -0.40% -3.20% -3.84% -30.22% 2024-05-02
BIFMWK 0.60410 0.00280 -0.46% -0.28% 0.21% 22.78% 2024-05-02
BIFTZS 0.90247 0.00693 -0.76% 0.53% -0.27% -20.65% 2024-05-02
BIFUAH 0.0137720 0.0000381 -0.28% -0.15% 0.15% -22.95% 2024-05-02
BIFUGX 1.32381 0.00466 -0.35% -0.15% -2.21% -26.76% 2024-05-02
BIFUNI 0.0000 0.0000 -1.14% 12.11% 51.79% -45.53% 2024-05-02
BIFURY 0.0133553 0.0000139 -0.10% 0.08% 0.45% -29.44% 2024-05-02
BIFUSC 0.0003 0.0000 -0.14% 0.10% -0.81% -28.04% 2024-05-02
BIFUSD 0.000348311 0.000000481 -0.14% 0.10% -0.81% -28.03% 2024-05-02
BIFUST 0.0003 0.0000 -0.25% 0.11% -0.75% -27.99% 2024-05-02
BIFUZS 4.40110 0.00763 -0.17% -0.05% -1.03% -20.61% 2024-05-02
BIFVND 8.8436 0.0019 -0.02% 0.23% 0.73% -22.08% 2024-05-02
BIFXAF 0.21351 0.00091 -0.43% 0.32% 0.46% -25.60% 2024-05-02
BIFXLM 0.0032 0.0000 1.44% 4.34% 14.90% -38.22% 2024-05-02
BIFXMR 0.0000 0.0000 -2.14% -4.09% 2.14% -11.01% 2024-05-02
BIFXOF 0.21351 0.00012 -0.06% 0.35% 0.09% -25.32% 2024-05-02
BIFXPF 0.0388850 0.0000676 0.17% -1.05% -0.08% -25.89% 2024-04-30
BIFXRP 0.000674198 0.000000840 -0.12% 1.84% 9.72% -36.35% 2024-05-02
BIFYER 0.08707 0.00008 -0.09% -0.06% -0.82% -28.03% 2024-05-02
BIFZAR 0.00646096 0.00001321 -0.20% -2.45% -1.42% -26.94% 2024-05-02
BIFZMW 0.0094 0.0000 0.46% 2.40% 8.37% 8.65% 2024-05-02
BIFADA 0.0008 0.0000 -1.47% 3.48% 24.73% -37.75% 2024-05-02
BIFNPR 0.0465008 0.0003301 -0.70% 0.40% -0.81% -26.60% 2024-05-02
BIFNZD 0.000584051 0.000004280 -0.73% -0.01% -0.09% -24.86% 2024-05-02
BIFOMR 0.000134079 0.000000203 -0.15% 0.10% -0.57% -28.02% 2024-05-02
BIFPAB 0.000348412 0.000000346 -0.10% 0.12% -0.78% -28.01% 2024-05-02
BIFPEN 0.00130834 0.00000179 -0.14% 0.85% 1.43% -26.85% 2024-05-02
BIFPGK 0.00134560 0.00000398 0.30% 0.39% 1.40% -21.12% 2024-05-02
BIFPHP 0.0200172 0.0001129 -0.56% -0.45% 1.05% -25.22% 2024-05-02
BIFPKR 0.0969618 0.0002466 -0.25% -0.02% -0.63% -29.28% 2024-05-02
BIFPYG 2.61082 0.00269 -0.10% 1.00% 1.07% -24.53% 2024-05-02
BIFQAR 0.00126994 0.00000176 -0.14% 0.10% -0.79% -27.91% 2024-05-02
BIFRON 0.00161581 0.00000391 -0.24% 0.12% 0.39% -25.01% 2024-05-02
BIFRSD 0.0380233 0.0002657 -0.69% 0.06% 0.27% -25.83% 2024-05-02
BIFMYR 0.00165604 0.00000857 -0.51% -0.38% -0.78% -23.11% 2024-05-02
BIFMZN 0.0221456 0.0002120 -0.95% -0.05% -1.23% -27.64% 2024-05-02
BIFNAD 0.00647858 0.00000896 -0.14% -2.05% -1.06% -26.76% 2024-05-02
BIFNIO 0.0128247 0.0000154 0.12% 0.29% -0.24% -26.70% 2024-05-02
BIFRWF 0.44971 0.00163 -0.36% -0.27% 0.20% -15.97% 2024-05-02
BIFSCR 0.00474827 0.00027433 -5.46% -1.99% -4.44% -27.65% 2024-05-02
BIFSDG 0.20857 0.00031 -0.15% 0.08% -0.81% -27.97% 2024-05-02
BIFTTD 0.00236249 0.00000686 -0.29% -0.09% 0.00% -27.71% 2024-05-02
BIFSGD 0.000471560 0.000002818 -0.59% -0.29% -0.37% -26.75% 2024-05-02
BIFSLL 7.88417 0.00723 -0.09% 0.14% -1.13% -28.55% 2024-05-02
BIFSOL 0.0000 0.0000 -1.97% 6.08% 34.56% -88.34% 2024-05-02
BIFSOS 0.19784 0.00027 -0.14% 0.10% -0.81% -27.65% 2024-05-02
BIFSRD 0.0118044 0.0000664 0.57% -1.32% -3.79% -33.73% 2024-05-02
BIFSSP 0.54914 0.00076 -0.14% -0.15% -0.87% 35.27% 2024-05-02
BIFSTD 0.0079748 0.0000474 -0.59% -1.00% 0.46% -25.59% 2024-05-02
BIFSVC 0.00304865 0.00000286 -0.09% 0.13% -0.78% -28.00% 2024-05-02
BIFSYP 4.52856 0.00626 -0.14% -0.15% -0.87% 272.70% 2024-05-02
BIFSZL 0.00649886 0.00001133 0.17% -1.75% -0.91% -26.53% 2024-05-02
BIFTHB 0.0128178 0.0000892 -0.69% -0.52% -0.33% -21.94% 2024-05-02
BIFTJS 0.00380460 0.00000397 -0.10% 0.22% -0.79% -27.88% 2024-05-02
BIFTMT 0.00121909 0.00000169 -0.14% 0.10% -0.53% -27.82% 2024-05-02
BIFTND 0.00109613 0.00000152 -0.14% 0.07% 0.00% -25.45% 2024-05-02

Exchange Rates