Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BDTJPY 1.39492 0.02415 -1.70% -1.62% 0.70% 10.24% 2024-05-02
BDTCNY 0.0656415 0.0002920 -0.44% -0.71% -0.83% 0.95% 2024-05-02
BDTCHF 0.0082912 0.0000596 -0.71% -0.30% 0.55% -0.13% 2024-05-02
BDTCAD 0.0124481 0.0000584 -0.47% 0.02% 0.77% -2.68% 2024-05-02
BDTMXN 0.15468 0.00024 0.16% -1.32% 2.44% -8.11% 2024-05-02
BDTINR 0.75929 0.00077 -0.10% 0.04% -0.43% -1.15% 2024-05-02
BDTBRL 0.0473313 0.0000242 0.05% 0.94% 2.48% -0.37% 2024-05-01
BDTRUB 0.83844 0.00908 -1.07% 0.09% -0.53% 13.69% 2024-05-02
BDTKRW 12.4396 0.1150 -0.92% -0.47% 1.29% -0.78% 2024-05-02
BDTIDR 146.550 1.018 -0.69% -0.70% 0.83% 6.26% 2024-05-02
BDTTRY 0.29516 0.00096 0.33% -0.44% 1.16% 61.46% 2024-05-02
BDTSAR 0.0341625 0.0000165 -0.05% -0.03% -0.26% -2.97% 2024-05-02
BDTSEK 0.09891 0.00057 -0.57% -0.24% 1.75% 2.63% 2024-05-02
BDTNGN 12.50561 0.20203 -1.59% 7.06% 9.55% 189.46% 2024-05-02
BDTPLN 0.0367667 0.0000072 -0.02% 0.37% 1.74% -5.61% 2024-05-02
BDTARS 7.99968 0.04652 0.58% 0.49% 2.15% 278.19% 2024-05-02
BDTNOK 0.10004 0.00037 -0.37% 0.15% 2.26% -0.93% 2024-05-02
BDTTWD 0.29484 0.00130 -0.44% -0.67% 0.93% 2.12% 2024-05-02
BDTIRR 383.129 0.173 -0.05% -0.06% -0.11% -2.90% 2024-05-02
BDTAED 0.0334544 0.0000156 -0.05% -0.03% -0.25% -3.02% 2024-05-02
BDTCOP 35.5416 0.1254 -0.35% -1.57% 2.11% -18.40% 2024-05-02
BDTCRC 4.64930 0.00022 0.00% 1.51% 1.21% -8.53% 2024-05-02
BDTCUC 0.21861 0.00010 -0.05% -0.02% -0.26% -3.39% 2024-05-02
BDTCVE 0.94042 0.00268 -0.28% 0.00% 1.21% 0.44% 2024-05-02
BDTCZK 0.21171 0.00173 -0.81% -0.82% -0.66% 6.15% 2024-05-02
BDTDAI 0.0091 0.0000 -0.05% -0.03% -0.27% -3.04% 2024-05-02
BDTDJF 1.61878 0.00379 -0.23% -0.24% -0.19% -2.96% 2024-05-02
BDTDKK 0.0633082 0.0001046 -0.17% -0.05% 0.72% 0.06% 2024-05-02
BDTDOP 0.52921 0.00069 -0.13% -1.35% -1.70% 3.81% 2024-05-02
BDTDOT 0.0013 0.0000 -2.92% -2.78% 19.49% -20.73% 2024-05-02
BDTDZD 1.22452 0.00054 -0.04% -0.23% -0.24% -3.28% 2024-05-02
BDTEGP 0.43673 0.00052 0.12% 0.07% 1.10% 50.20% 2024-05-02
BDTERN 0.13663 0.00006 -0.05% -0.03% -0.26% -3.05% 2024-05-02
BDTETB 0.52749 0.00807 1.55% 1.21% 1.95% 3.62% 2024-05-02
BDTETH 0.00000304421 0.00000002002 -0.65% 5.58% 10.22% -39.28% 2024-05-02
BDTEUR 0.0084891 0.0000139 -0.16% -0.06% 0.72% -0.07% 2024-05-02
BDTFJD 0.0205389 0.0003870 -1.85% -1.87% -1.54% -2.35% 2024-05-02
BDTGBP 0.00726402 0.00000497 -0.07% -0.29% 0.63% -2.86% 2024-05-02
BDTGEL 0.0243226 0.0000629 -0.26% -0.39% 0.31% 5.20% 2024-05-02
BDTGHS 0.1252429 0.0003990 0.32% 1.52% 3.11% 14.92% 2024-05-02
BDTGMD 0.61711 0.00028 -0.05% -0.29% -0.19% 9.84% 2024-05-02
BDTGNF 78.294 0.052 -0.07% -0.08% 0.78% -2.06% 2024-05-02
BDTGTQ 0.0708196 0.0000051 -0.01% -0.10% -0.32% -3.30% 2024-05-02
BDTGYD 1.90187 0.00086 -0.05% -0.27% -0.02% -4.06% 2024-05-02
BDTHKD 0.0711744 0.0001053 -0.15% -0.20% -0.45% -3.49% 2024-05-02
BDTHNL 0.22512 0.00060 -0.27% -0.01% 0.07% -2.29% 2024-05-02
BDTHTG 1.20863 0.00059 0.05% 0.07% 0.42% -13.08% 2024-05-02
BDTHUF 3.30234 0.01473 -0.44% -0.99% -0.15% 3.60% 2024-05-02
BDTAFN 0.66015 0.00032 -0.05% 0.45% 1.73% -19.62% 2024-05-01
BDTALG 0.0506 0.0001 -0.11% 12.19% 29.11% -2.42% 2024-05-02
BDTALL 0.85520 0.00316 0.37% -0.25% -0.61% -9.34% 2024-05-02
BDTAMD 3.53413 0.00615 -0.17% -0.55% -0.45% -2.54% 2024-05-02
BDTAOA 7.67982 0.07964 -1.03% -0.12% 1.00% 61.77% 2024-05-02
BDTBSD 0.0091113 0.0000005 -0.01% -0.01% -0.23% -3.02% 2024-05-02
BDTBTC 0.000000156389 0.000000000061 0.04% 10.70% 12.56% -52.51% 2024-05-02
BDTBWP 0.12460 0.00010 0.08% -0.99% -0.13% 1.06% 2024-05-02
BDTBYR 0.0298165 0.0000034 -0.01% -0.01% -0.04% 26.03% 2024-05-02
BDTATM 0.0010 0.0000 -1.58% -6.69% 21.39% 20.50% 2024-05-02
BDTAUD 0.0138641 0.0000917 -0.66% -0.76% -0.37% -1.59% 2024-05-02
BDTAVX 0.0003 0.0000 -0.55% 6.52% 37.39% -49.91% 2024-05-02
BDTAZN 0.0154846 0.0000070 -0.05% -0.03% 0.03% -2.76% 2024-05-02
BDTBCH 0.0000 0.0000 -0.10% 12.89% 39.84% -72.50% 2024-05-02
BDTBGN 0.0166076 0.0001006 -0.60% -0.01% 0.78% 0.00% 2024-05-02
BDTBHD 0.00343402 0.00000192 -0.06% -0.02% -0.26% -3.05% 2024-05-02
BDTBIF 26.1507 0.0243 0.09% -0.13% 0.56% 34.71% 2024-05-02
BDTBIH 0.0166040 0.0000303 -0.18% -0.04% 0.74% -0.02% 2024-05-02
BDTBNB 0.0000 0.0000 0.01% 9.40% 0.43% -43.22% 2024-05-02
BDTBND 0.0123883 0.0000483 -0.39% 0.04% 0.65% -0.87% 2024-05-02
BDTBOB 0.0629554 0.0000061 -0.01% -0.23% 0.49% -2.18% 2024-05-02
BDTISK 1.27629 0.00179 0.14% 0.13% 0.88% 0.23% 2024-05-02
BDTJMD 1.42363 0.00202 0.14% 0.22% 1.89% 0.35% 2024-05-02
BDTJOD 0.00645524 0.00000292 -0.05% -0.03% -0.16% -3.06% 2024-05-02
BDTKES 1.22966 0.02232 1.85% -0.03% 3.18% -3.83% 2024-05-02
BDTKGS 0.80813 0.00041 0.05% -0.16% -0.96% -2.07% 2024-05-01
BDTKHR 0.0091 37.0150 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BDTKMF 4.20178 0.00190 -0.05% 0.50% 1.34% 0.32% 2024-05-02
BDTILS 0.0338410 0.0001247 -0.37% -1.91% 0.11% -0.89% 2024-05-02
BDTIQD 11.9356 0.0020 -0.02% -0.01% -0.16% -2.95% 2024-05-02
BDTCDF 25.3674 0.0115 -0.05% -0.02% -0.08% 32.12% 2024-05-02
BDTCLP 8.75274 0.00657 0.08% 1.04% -1.62% 14.75% 2024-05-01
BDTKYD 0.00756011 0.00000342 -0.05% -0.02% -0.26% -2.81% 2024-05-02
BDTKZT 4.03965 0.01376 0.34% -0.25% -0.89% -3.41% 2024-05-02
BDTLAK 194.373 0.182 -0.09% -0.08% 1.07% 18.90% 2024-05-02
BDTLBP 815.9746 0.5225 -0.06% -0.05% -0.17% 479.02% 2024-05-02
BDTLKR 2.70696 0.00984 -0.36% 0.02% -1.11% -9.82% 2024-05-02
BDTLNK 0.0007 0.0000 -2.24% 7.13% 29.77% -49.39% 2024-05-02
BDTLRD 1.76474 0.00080 -0.05% 0.06% -0.39% 13.84% 2024-05-02
BDTLSL 0.16942 0.00008 -0.05% -2.19% -0.64% -1.32% 2024-05-02
BDTLTC 0.000113192 0.000000645 -0.57% 4.17% 21.14% 4.94% 2024-05-02
BDTLUN 91.1269 0.0466 0.05% 0.03% 39.70% 6.31% 2024-05-01
BDTLYD 0.0444498 0.0000255 0.06% 0.07% 0.62% -0.40% 2024-05-02
BDTMAD 0.09215 0.00013 0.14% -0.17% 0.29% -1.87% 2024-05-02
BDTMDL 0.16113 0.00040 0.25% -0.71% 0.19% -3.96% 2024-05-02
BDTMGA 40.2537 0.2523 -0.62% -0.44% 1.48% -2.26% 2024-05-02
BDTMKD 0.52276 0.00341 -0.65% -0.02% 0.80% 0.02% 2024-05-02
BDTMMK 19.1332 0.0013 -0.01% -0.01% 0.07% -2.73% 2024-05-02
BDTMNT 30.9467 0.0067 0.02% 0.03% 0.82% -5.28% 2024-05-01
BDTMOP 0.0733684 0.0000598 -0.08% -0.06% -0.37% -3.41% 2024-05-02
BDTMTC 0.0128 0.0004 -3.17% 1.15% 25.44% 36.81% 2024-05-02
BDTMUR 0.42218 0.00037 -0.09% -0.19% 0.06% -0.58% 2024-05-02
BDTMVR 0.13617 0.00043 -0.31% -3.33% -3.30% -6.00% 2024-05-02
BDTMWK 15.79758 0.05850 -0.37% -0.41% 0.76% 65.40% 2024-05-02
BDTTZS 23.6003 0.1591 -0.67% 0.40% 0.28% 6.89% 2024-05-02
BDTUAH 0.36015 0.00066 -0.18% -0.28% 0.70% 3.79% 2024-05-02
BDTUGX 34.6187 0.0897 -0.26% -0.28% -1.67% -1.34% 2024-05-02
BDTUNI 0.0013 0.0000 -1.04% 11.96% 52.64% -26.62% 2024-05-02
BDTURY 0.34925 0.00004 -0.01% -0.06% 1.01% -4.95% 2024-05-02
BDTUSC 0.0091 0.0000 -0.05% -0.03% -0.25% -3.06% 2024-05-02
BDTUSD 0.0091086 0.0000041 -0.05% -0.03% -0.26% -3.05% 2024-05-02
BDTUST 0.0091 0.0000 -0.15% -0.02% -0.20% -3.00% 2024-05-02
BDTUZS 115.092 0.092 -0.08% -0.18% -0.48% 6.95% 2024-05-02
BDTVND 231.267 0.203 0.09% 0.10% 1.29% 4.97% 2024-05-02
BDTXAF 5.58346 0.01870 -0.33% 0.18% 1.02% 0.23% 2024-05-02
BDTXLM 0.0834 0.0013 1.54% 4.20% 15.54% -16.78% 2024-05-02
BDTXMR 0.0001 0.0000 -2.05% -4.22% 2.71% 19.88% 2024-05-02
BDTXOF 5.58356 0.00204 0.04% 0.22% 0.64% 0.60% 2024-05-02
BDTXPF 1.01646 0.00063 -0.06% -0.96% 0.45% -0.49% 2024-04-30
BDTXRP 0.0176307 0.0000056 -0.03% 1.71% 10.33% -14.26% 2024-05-02
BDTYER 2.27687 0.00006 0.00% -0.19% -0.27% -3.05% 2024-05-02
BDTZAR 0.16896 0.00019 -0.11% -2.58% -0.87% -1.58% 2024-05-02
BDTZMW 0.2453 0.0013 0.55% 2.26% 8.97% 46.37% 2024-05-02
BDTADA 0.0200 0.0003 -1.38% 3.34% 25.43% -16.14% 2024-05-02
BDTNPR 1.21603 0.00750 -0.61% 0.26% -0.26% -1.13% 2024-05-02
BDTNZD 0.0152734 0.0000976 -0.64% -0.15% 0.46% 1.22% 2024-05-02
BDTOMR 0.00350625 0.00000204 -0.06% -0.04% -0.02% -3.04% 2024-05-02
BDTPAB 0.0091112 0.0000006 -0.01% -0.01% -0.23% -3.02% 2024-05-02
BDTPEN 0.0342141 0.0000150 -0.04% 0.71% 1.99% -1.46% 2024-05-02
BDTPGK 0.0351885 0.0001365 0.39% 0.25% 1.96% 6.26% 2024-05-02
BDTPHP 0.52347 0.00246 -0.47% -0.58% 1.61% 0.74% 2024-05-02
BDTPKR 2.53562 0.00409 -0.16% -0.15% -0.08% -4.73% 2024-05-02
BDTPYG 68.2748 0.0069 -0.01% 0.86% 1.63% 1.67% 2024-05-02
BDTQAR 0.0332099 0.0000150 -0.05% -0.03% -0.23% -2.89% 2024-05-02
BDTRON 0.0422547 0.0000629 -0.15% -0.02% 0.95% 1.03% 2024-05-02
BDTRSD 0.99434 0.00602 -0.60% -0.07% 0.82% -0.08% 2024-05-02
BDTMYR 0.0433067 0.0001836 -0.42% -0.51% -0.23% 3.59% 2024-05-02
BDTMZN 0.57912 0.00500 -0.86% -0.19% -0.68% -2.53% 2024-05-02
BDTNAD 0.16942 0.00008 -0.05% -2.19% -0.51% -1.34% 2024-05-02
BDTNIO 0.33538 0.00071 0.21% 0.16% 0.31% -1.25% 2024-05-02
BDTRWF 11.7601 0.0317 -0.27% -0.41% 0.76% 13.19% 2024-05-02
BDTSCR 0.12417 0.00705 -5.37% -2.12% -3.91% -2.54% 2024-05-02
BDTSDG 5.45421 0.00292 -0.05% -0.06% -0.26% -2.97% 2024-05-02
BDTTTD 0.0617807 0.0001218 -0.20% -0.23% 0.56% -2.62% 2024-05-02
BDTSGD 0.0123316 0.0000622 -0.50% -0.42% 0.19% -1.32% 2024-05-02
BDTSLL 206.177 0.003 0.00% 0.01% -0.58% -3.75% 2024-05-02
BDTSOL 0.0001 0.0000 -1.87% 5.94% 35.31% -84.30% 2024-05-02
BDTSOS 5.17367 0.00234 -0.05% -0.03% -0.26% -2.53% 2024-05-02
BDTSRD 0.30869 0.00186 0.61% -1.18% -3.23% -10.98% 2024-05-02
BDTSSP 14.36032 0.00649 -0.05% -0.02% -0.26% 81.63% 2024-05-02
BDTSTD 0.20855 0.00105 -0.50% -1.13% 1.02% 0.24% 2024-05-02
BDTSVC 0.07972 0.00000 0.00% -0.01% -0.23% -3.01% 2024-05-02
BDTSYP 118.4251 0.0536 -0.05% -0.02% -0.26% 400.41% 2024-05-02
BDTSZL 0.16995 0.00045 0.27% -1.88% -0.36% -1.03% 2024-05-02
BDTTHB 0.33520 0.00202 -0.60% -0.66% 0.23% 5.15% 2024-05-02
BDTTJS 0.09949 0.00001 -0.01% 0.08% -0.23% -2.84% 2024-05-02
BDTTMT 0.0318800 0.0000144 -0.05% -0.03% 0.02% -2.77% 2024-05-02
BDTTND 0.0286647 0.0000130 -0.05% -0.06% 0.56% 0.43% 2024-05-02

Exchange Rates