Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AZNJPY 92.9206 0.1365 0.15% 2.08% 3.87% 14.56% 2024-05-01
AZNCNY 4.26224 0.00468 -0.11% -0.19% -0.47% 3.79% 2024-05-01
AZNCHF 0.54182 0.00086 0.16% 1.02% 1.58% 2.53% 2024-05-01
AZNCAD 0.81008 0.00037 -0.05% 0.80% 1.19% 1.39% 2024-05-01
AZNMXN 10.0788 0.0104 -0.10% 1.00% 2.84% -4.73% 2024-05-01
AZNINR 49.1068 0.0101 -0.02% 0.24% -0.15% 1.79% 2024-05-01
AZNBRL 3.05529 0.00000 0.00% 0.54% 2.46% 3.80% 2024-05-01
AZNRUB 54.7368 0.0309 0.06% -0.08% 0.54% 16.41% 2024-04-30
AZNKRW 815.235 1.176 0.14% 1.05% 2.10% 2.95% 2024-05-01
AZNIDR 9562.79 13.09 -0.14% 0.62% 2.04% 10.53% 2024-05-01
AZNTRY 19.08875 0.02285 0.12% -0.33% 0.87% 66.54% 2024-05-01
AZNSAR 2.20624 0.00004 0.00% 0.00% -0.29% -0.29% 2024-05-01
AZNSEK 6.47812 0.00228 -0.04% 1.93% 1.70% 6.59% 2024-05-01
AZNNGN 823.524 5.876 0.72% 13.41% 7.10% 203.54% 2024-05-01
AZNPLN 2.39434 0.00646 0.27% 1.12% 1.99% -3.31% 2024-05-01
AZNARS 518.6164 2.7022 0.52% 1.02% 2.51% 294.78% 2024-05-01
AZNNOK 6.53908 0.00072 0.01% 1.94% 1.26% 3.32% 2024-05-01
AZNTWD 19.1750 0.0184 -0.10% 0.24% 1.48% 5.54% 2024-05-01
AZNIRR 24750.0 0.0 0.00% 0.00% -0.12% -0.12% 2024-05-01
AZNAED 2.16047 0.00003 0.00% 0.01% -0.28% -0.27% 2024-05-01
AZNCOP 2293.99 5.72 -0.25% -0.13% 0.75% -17.39% 2024-05-01
AZNCRC 301.048 1.872 0.63% 2.11% 2.47% -5.59% 2024-05-01
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-30
AZNCVE 61.0172 0.0100 0.02% 0.17% 0.72% 2.98% 2024-05-01
AZNCZK 13.8668 0.0015 0.01% 0.06% 0.01% 9.38% 2024-05-01
AZNDAI 0.5880 0.0003 -0.05% -0.04% -0.34% -0.33% 2024-05-01
AZNDJF 105.449 0.908 0.87% 0.79% 0.64% 0.67% 2024-05-01
AZNDKK 4.11233 0.00102 -0.02% 0.31% 0.41% 2.66% 2024-05-01
AZNDOP 34.6420 0.2247 0.65% 0.18% -0.51% 8.02% 2024-05-01
AZNDOT 0.0954 0.0036 3.88% 17.52% 48.45% -8.44% 2024-05-01
AZNDZD 79.3024 0.0989 0.12% 0.44% 0.01% -0.55% 2024-05-01
AZNEGP 28.14365 0.02118 -0.08% -0.43% 1.28% 54.63% 2024-05-01
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-01
AZNETB 33.9971 0.2110 0.62% 1.63% 1.76% 6.38% 2024-05-01
AZNETH 0.000206546 0.000011138 5.70% 13.08% 22.45% -36.75% 2024-05-01
AZNEUR 0.55138 0.00013 -0.02% 0.32% 0.40% 2.57% 2024-05-01
AZNFJD 1.35294 0.00000 0.00% 0.30% 0.62% 2.13% 2024-05-01
AZNGBP 0.47086 0.00015 -0.03% -0.31% 0.16% -0.27% 2024-05-01
AZNGEL 1.57088 0.00441 -0.28% -0.47% 0.29% 8.02% 2024-05-01
AZNGHS 8.05882 0.01765 0.22% 1.48% 3.48% 17.76% 2024-05-01
AZNGMD 39.8676 0.0000 0.00% -0.22% -0.18% 12.63% 2024-05-01
AZNGNF 5088.67 26.90 0.53% 0.58% 1.41% 1.37% 2024-05-01
AZNGTQ 4.60291 0.02861 0.63% 0.77% 0.22% 0.09% 2024-05-01
AZNGYD 123.118 0.000 0.00% 0.00% 0.19% -1.10% 2024-05-01
AZNHKD 4.60224 0.00021 0.00% -0.13% -0.32% -0.62% 2024-05-01
AZNHNL 14.6266 0.0910 0.63% 0.84% 0.64% 1.09% 2024-05-01
AZNHTG 78.5241 0.4899 0.63% 0.87% 0.99% -13.01% 2024-05-01
AZNHUF 215.402 0.053 -0.02% -0.26% -0.66% 7.65% 2024-05-01
AZNAFN 42.4118 0.2235 -0.52% -0.12% 1.17% -17.59% 2024-05-01
AZNALG 3.4776 0.1619 4.88% 13.69% 49.12% 3.83% 2024-05-01
AZNALL 55.5288 0.3451 0.63% -0.20% -0.83% -6.58% 2024-05-01
AZNAMD 228.235 0.112 0.05% -1.17% -1.05% 0.32% 2024-05-01
AZNAOA 500.882 0.000 0.00% 1.19% 1.97% 67.95% 2024-05-01
AZNBSD 0.59216 0.00369 0.63% 0.79% 0.37% 0.37% 2024-05-01
AZNBTC 0.0000103275 0.0000006232 6.42% 16.61% 22.12% -51.57% 2024-05-01
AZNBWP 8.03612 0.00000 0.00% -1.71% -0.56% 3.66% 2024-05-01
AZNBYR 1.93794 0.01209 0.63% 0.79% 1.07% 30.45% 2024-05-01
AZNATM 0.0723 0.0031 4.42% 7.07% 43.01% 35.00% 2024-05-01
AZNAUD 0.90788 0.00065 -0.07% 0.14% -0.16% 2.03% 2024-05-01
AZNAVX 0.0191 0.0012 6.43% 24.40% 66.79% -46.00% 2024-05-01
AZNBCH 0.0015 0.0001 6.93% 24.90% 60.13% -71.24% 2024-05-01
AZNBDT 64.9890 0.4048 0.63% 0.78% 0.60% 3.83% 2024-05-01
AZNBGN 1.07831 0.00065 0.06% 0.29% 0.42% 2.99% 2024-05-01
AZNBHD 0.22328 0.00154 0.69% 0.69% 0.55% 0.39% 2024-05-01
AZNBIF 1697.99 9.75 0.58% 0.83% 1.09% 39.35% 2024-05-01
AZNBIH 1.07882 0.00024 0.02% 0.36% 0.40% 2.65% 2024-05-01
AZNBNB 0.0011 0.0001 6.10% 11.55% 6.36% -39.55% 2024-05-01
AZNBND 0.80599 0.00503 0.63% 0.65% 1.04% 2.24% 2024-05-01
AZNBOB 4.09188 0.02553 0.63% 0.78% 1.10% 1.25% 2024-05-01
AZNISK 82.6588 0.0118 -0.01% 0.06% 0.26% 2.85% 2024-05-01
AZNJMD 92.4436 0.5733 0.62% 1.13% 2.51% 3.77% 2024-05-01
AZNJOD 0.41688 0.00006 0.01% 0.00% -0.20% -0.31% 2024-05-01
AZNKES 78.4647 0.9471 -1.19% -0.83% 1.33% -2.14% 2024-05-01
AZNKGS 52.1659 0.0000 0.00% -0.19% -1.10% 1.03% 2024-05-01
AZNKHR 2407.72 16.54 0.69% 0.89% 1.27% -0.68% 2024-05-01
AZNKMF 271.471 0.000 0.00% -0.14% 0.45% 3.15% 2024-05-01
AZNILS 2.19448 0.00240 -0.11% -0.58% 1.04% 2.77% 2024-05-01
AZNIQD 775.631 4.723 0.61% 0.78% 0.44% 0.44% 2024-05-01
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 36.36% 2024-04-30
AZNCLP 564.865 10.806 1.95% 0.41% -2.72% 18.79% 2024-04-30
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-04-30
AZNKZT 260.009 0.206 0.08% -0.40% -1.42% -2.41% 2024-04-30
AZNLAK 12633.07 71.02 0.57% 0.81% 1.85% 23.63% 2024-05-01
AZNLBP 53037.385 302.091 0.57% 0.63% 0.45% 499.32% 2024-05-01
AZNLKR 175.589 1.095 0.63% -0.47% -0.79% -6.99% 2024-05-01
AZNLNK 0.0470 0.0022 4.85% 21.41% 46.63% -45.05% 2024-05-01
AZNLRD 113.9559 0.0000 0.00% 0.07% -0.44% 18.33% 2024-04-30
AZNLSL 11.07059 0.00000 0.00% -1.83% -1.02% 2.02% 2024-05-01
AZNLTC 0.00780153 0.00040420 5.46% 13.05% 31.68% 13.86% 2024-05-01
AZNLUN 6535.9477 653.5948 11.11% 33.33% 66.18% 10.78% 2024-05-01
AZNLYD 2.88408 0.01349 0.47% 0.56% 1.17% 2.87% 2024-05-01
AZNMAD 5.98612 0.03171 0.53% 0.43% 0.36% 1.02% 2024-05-01
AZNMDL 10.4517 0.0650 0.63% -0.23% 0.66% -0.94% 2024-05-01
AZNMGA 2627.37 16.31 0.62% 0.89% 2.30% 1.44% 2024-05-01
AZNMKD 34.0069 0.2118 0.63% 0.53% 1.11% 3.23% 2024-05-01
AZNMMK 1243.55 7.76 0.63% 0.79% 0.67% 0.67% 2024-05-01
AZNMNT 1998.24 0.59 0.03% 0.03% 0.77% -2.39% 2024-04-30
AZNMOP 4.77070 0.02981 0.63% 0.60% 0.33% 0.02% 2024-05-01
AZNMTC 0.9252 0.0436 4.94% 14.42% 49.59% 50.63% 2024-05-01
AZNMUR 27.2765 0.0018 -0.01% -0.37% -0.04% 3.20% 2024-05-01
AZNMVR 9.09412 0.00000 0.00% 0.00% -0.04% -0.04% 2024-05-01
AZNMWK 1026.440 2.322 0.23% 0.79% 1.34% 71.14% 2024-05-01
AZNTZS 1533.70 13.11 0.86% 0.47% 1.55% 10.81% 2024-05-01
AZNUAH 23.3966 0.1456 0.63% 0.59% 1.82% 7.38% 2024-05-01
AZNUGX 2257.62 14.13 0.63% 0.70% -1.20% 2.59% 2024-05-01
AZNUNI 0.0885 0.0049 5.91% 19.91% 86.79% -20.05% 2024-05-01
AZNURY 22.6916 0.1415 0.63% 0.25% 2.43% -0.82% 2024-05-01
AZNUSC 0.5882 0.0000 0.00% 0.00% -0.30% -0.31% 2024-05-01
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-01
AZNUST 0.5891 0.0003 0.06% 0.16% -0.10% -0.13% 2024-05-01
AZNUZS 7473.13 46.55 0.63% 0.06% 0.21% 10.97% 2024-05-01
AZNVND 14900.0 11.8 -0.08% -0.43% 1.90% 7.72% 2024-04-26
AZNXAF 362.067 2.254 0.63% 0.10% 0.58% 3.11% 2024-05-01
AZNXLM 5.6621 0.2028 3.72% 13.09% 30.40% -11.14% 2024-05-01
AZNXMR 0.0051 0.0001 2.75% 4.61% 6.75% 31.30% 2024-05-01
AZNXOF 362.073 2.259 0.63% 0.10% 1.57% 3.54% 2024-05-01
AZNXPF 65.6471 0.0000 0.00% -0.80% 0.43% 2.68% 2024-04-30
AZNXRP 1.21672 0.03895 3.31% 12.87% 26.55% -5.19% 2024-05-01
AZNYER 147.279 0.238 0.16% 0.16% -0.04% -0.14% 2024-05-01
AZNZAR 11.02558 0.02901 -0.26% -1.92% -1.29% 1.58% 2024-05-01
AZNZMW 15.8555 0.0986 0.63% 4.30% 8.11% 51.66% 2024-05-01
AZNADA 1.4001 0.0680 5.11% 19.15% 47.74% -8.23% 2024-05-01
AZNNPR 79.0755 0.4933 0.63% 0.90% 0.44% 2.38% 2024-05-01
AZNNZD 0.99923 0.00163 -0.16% 0.82% 0.79% 4.45% 2024-05-01
AZNOMR 0.22672 0.00028 0.12% 0.12% -0.18% -0.16% 2024-05-01
AZNPAB 0.59217 0.00371 0.63% 0.79% 0.37% 0.37% 2024-05-01
AZNPEN 2.21633 0.01376 0.62% 1.96% 1.27% 1.42% 2024-05-01
AZNPGK 2.28574 0.04588 2.05% 2.35% 2.59% 9.96% 2024-05-01
AZNPHP 34.0050 0.0226 -0.07% 0.64% 2.48% 3.85% 2024-05-01
AZNPKR 164.802 1.028 0.63% 0.63% 0.55% -1.37% 2024-05-01
AZNPYG 4425.19 27.52 0.63% 1.51% 1.81% 3.88% 2024-05-01
AZNQAR 2.14176 0.00294 -0.14% -0.14% -0.40% -0.42% 2024-05-01
AZNRON 2.74382 0.00006 0.00% 0.31% 0.57% 4.10% 2024-05-01
AZNRSD 64.6051 0.0510 0.08% 0.32% 0.65% 3.12% 2024-05-01
AZNMYR 2.80441 0.00000 0.00% -0.26% 0.56% 6.63% 2024-05-01
AZNMZN 37.3529 0.1471 0.40% -0.11% 0.10% 0.12% 2024-05-01
AZNNAD 11.07059 0.00000 0.00% -1.83% -0.49% 2.60% 2024-05-01
AZNNIO 21.7975 0.1360 0.63% 0.97% 0.92% 2.20% 2024-05-01
AZNRWF 764.642 4.759 0.63% 0.89% 1.46% 17.35% 2024-05-01
AZNSCR 8.06310 0.09455 -1.16% 1.20% 0.67% 0.62% 2024-05-01
AZNSDG 344.706 7.530 -2.14% -2.14% -2.43% -2.32% 2024-05-01
AZNTTD 4.01949 0.02500 0.63% 0.81% 0.78% 1.22% 2024-05-01
AZNSGD 0.80294 0.00017 -0.02% 0.30% 0.64% 1.85% 2024-05-01
AZNSLL 13326.50 0.00 0.00% 0.18% -0.68% 2.08% 2024-05-01
AZNSOL 0.0049 0.0003 5.83% 29.23% 60.30% -81.74% 2024-05-01
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-05-01
AZNSRD 19.8165 0.2203 -1.10% -1.24% -3.84% -8.70% 2024-04-30
AZNSSP 927.395 0.000 0.00% -0.03% -0.64% 87.46% 2024-04-30
AZNSTD 13.5234 0.0844 0.63% 0.10% 0.46% 2.72% 2024-05-01
AZNSVC 5.18062 0.03155 0.61% 0.77% 0.36% 0.36% 2024-05-01
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-04-30
AZNSZL 11.06215 0.09745 0.89% -2.14% -1.10% 1.91% 2024-05-01
AZNTHB 21.8638 0.0309 -0.14% 0.67% 1.39% 8.30% 2024-05-01
AZNTJS 6.46559 0.03925 0.61% 0.68% 0.36% 0.54% 2024-05-01
AZNTMT 2.06471 0.00000 0.00% 0.29% 0.28% 0.28% 2024-04-30
AZNTND 1.85235 0.00000 0.00% -0.19% 0.89% 3.43% 2024-05-01

Exchange Rates