Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ARSJPY 0.17906 0.00079 -0.44% 0.99% 1.26% -71.00% 2024-05-01
ARSCNY 0.0082175 0.0000531 -0.64% -1.20% -2.93% -73.71% 2024-05-01
ARSCHF 0.00104465 0.00000389 -0.37% -0.01% -0.92% -74.03% 2024-05-01
ARSCAD 0.0015622 0.0000087 -0.56% -0.20% -1.28% -74.31% 2024-05-01
ARSMXN 0.01943 0.00013 -0.65% -0.05% 0.29% -75.87% 2024-05-01
ARSINR 0.09466 0.00054 -0.57% -0.80% -2.63% -74.22% 2024-05-01
ARSBRL 0.0058883 0.0000338 -0.57% -0.59% -0.10% -73.72% 2024-05-01
ARSRUB 0.10610 0.00002 0.02% -0.57% -1.41% -70.36% 2024-04-30
ARSKRW 1.5717 0.0062 -0.40% 0.01% -0.42% -73.93% 2024-05-01
ARSIDR 18.429 0.132 -0.71% -0.45% -0.52% -72.02% 2024-05-01
ARSTRY 0.03677 0.00019 -0.51% -1.44% -1.71% -57.86% 2024-05-01
ARSSAR 0.0042523 0.0000240 -0.56% -1.05% -2.78% -74.75% 2024-05-01
ARSSEK 0.0124930 0.0000680 -0.54% 0.91% -0.78% -73.00% 2024-05-01
ARSNGN 1.58731 0.00246 0.15% 12.22% 4.43% -23.14% 2024-05-01
ARSPLN 0.0046147 0.0000138 -0.30% 0.05% -0.56% -75.52% 2024-05-01
ARSPYG 8.5294 0.0053 0.06% 0.45% -0.73% -73.70% 2024-05-01
ARSQAR 0.0041282 0.0000289 -0.70% -1.18% -2.88% -74.78% 2024-05-01
ARSRON 0.0052901 0.0000284 -0.53% -0.71% -1.91% -73.63% 2024-05-01
ARSRSD 0.12452 0.00060 -0.48% -0.73% -1.86% -73.89% 2024-05-01
ARSMYR 0.0054054 0.0000304 -0.56% -1.31% -1.94% -73.00% 2024-05-01
ARSMZN 0.07200 0.00012 -0.17% -1.16% -2.39% -74.65% 2024-05-01
ARSNAD 0.02134 0.00012 -0.56% -2.85% -2.97% -74.02% 2024-05-01
ARSNIO 0.04201 0.00003 0.06% -0.09% -1.59% -74.12% 2024-05-01
ARSNOK 0.0126068 0.0000666 -0.53% 0.90% -1.24% -73.83% 2024-05-01
ARSNPR 0.15241 0.00010 0.06% -0.15% -2.06% -74.08% 2024-05-01
ARSNZD 0.0019255 0.0000145 -0.75% -0.26% -1.74% -73.56% 2024-05-01
ARSOMR 0.00043700 0.00000192 -0.44% -0.93% -2.67% -74.72% 2024-05-01
ARSPAB 0.00114138 0.00000076 0.07% -0.27% -2.13% -74.58% 2024-05-01
ARSPEN 0.0042719 0.0000026 0.06% 0.89% -1.25% -74.32% 2024-05-01
ARSPGK 0.0044057 0.0000641 1.48% 1.28% 0.04% -72.16% 2024-05-01
ARSPHP 0.06556 0.00040 -0.61% -0.39% -0.05% -73.70% 2024-05-01
ARSPKR 0.31765 0.00020 0.06% -0.42% -1.96% -75.03% 2024-05-01
ARSTTD 0.0077471 0.0000046 0.06% -0.25% -1.73% -74.37% 2024-05-01
ARSTWD 0.03697 0.00023 -0.63% -0.78% -1.02% -73.27% 2024-05-01
ARSTZS 2.9560 0.0087 0.29% -0.58% -0.98% -71.94% 2024-05-01
ARSUAH 0.04509 0.00003 0.06% -0.46% -0.72% -72.81% 2024-05-01
ARSUGX 4.3513 0.0027 0.06% -0.36% -3.66% -74.02% 2024-05-01
ARSUNI 0.0002 0.0000 3.56% 16.68% 79.11% -80.09% 2024-05-01
ARSURY 0.04374 0.00003 0.06% -0.80% -0.12% -74.89% 2024-05-01
ARSUSC 0.0011 0.0000 -0.49% -0.98% -2.72% -74.74% 2024-05-01
ARSUSD 0.00113434 0.00000585 -0.51% -1.00% -2.73% -74.74% 2024-05-01
ARSUST 0.0011 0.0000 -0.44% -0.83% -2.52% -74.70% 2024-05-01
ARSUZS 14.404 0.009 0.06% -0.99% -2.28% -71.90% 2024-05-01
ARSVND 28.956 0.057 -0.20% -0.84% 0.18% -72.58% 2024-04-26
ARSXAF 0.69786 0.00043 0.06% -0.95% -1.92% -73.89% 2024-05-01
ARSXLM 0.0108 0.0002 1.93% 10.60% 25.66% -77.76% 2024-05-01
ARSXMR 0.0000 0.0000 1.31% 2.65% 3.22% -67.03% 2024-05-01
ARSXOF 0.69787 0.00044 0.06% -0.95% -0.96% -73.78% 2024-05-01
ARSXPF 0.12724 0.00005 -0.04% -1.29% -1.52% -73.85% 2024-04-30
ARSXRP 0.0023184 0.0000356 1.56% 10.41% 21.99% -76.27% 2024-05-01
ARSYER 0.28387 0.00114 -0.40% -1.07% -2.53% -74.79% 2024-05-01
ARSZAR 0.02122 0.00021 -0.97% -3.10% -3.90% -74.32% 2024-05-01
ARSZMW 0.0306 0.0000 0.06% 3.20% 5.42% -61.60% 2024-05-01
ARSSGD 0.0015479 0.0000088 -0.56% -0.73% -1.85% -74.21% 2024-05-01
ARSSLL 25.831 0.008 0.03% -0.31% -2.61% -74.01% 2024-04-30
ARSSOL 0.0000 0.0000 3.70% 26.01% 54.02% -95.44% 2024-05-01
ARSSOS 0.64794 0.00032 0.05% -0.44% -2.18% -74.46% 2024-05-01
ARSSRD 0.03841 0.00044 -1.14% -1.78% -5.71% -76.75% 2024-04-30
ARSSSP 1.79758 0.00065 -0.04% -0.58% -2.57% -52.27% 2024-04-30
ARSSTD 0.02606 0.00002 0.06% -0.95% -2.04% -73.99% 2024-05-01
ARSSVC 0.0099851 0.0000046 0.05% -0.28% -2.14% -74.59% 2024-05-01
ARSSYP 14.8241 0.0053 -0.04% -0.55% -2.23% 31.46% 2024-04-30
ARSSZL 0.02132 0.00007 0.32% -3.16% -3.56% -74.20% 2024-05-01
ARSTHB 0.04212 0.00032 -0.75% -0.43% -1.18% -72.59% 2024-05-01
ARSTJS 0.01246 0.00001 0.04% -0.38% -2.14% -74.54% 2024-05-01
ARSTMT 0.0040020 0.0000014 -0.04% -0.21% -1.67% -74.47% 2024-04-30
ARSTND 0.0035702 0.0000202 -0.56% -1.24% -1.62% -73.81% 2024-05-01
ARSSCR 0.01554 0.00027 -1.72% 0.14% -1.84% -74.52% 2024-05-01
ARSSDG 0.66438 0.01836 -2.69% -3.17% -4.86% -75.27% 2024-05-01
ARSILS 0.0042233 0.0000349 -0.82% -1.77% -1.62% -74.02% 2024-05-01
ARSRWF 1.47377 0.00088 0.06% -0.17% -1.07% -70.29% 2024-05-01
ARSKYD 0.00094635 0.00000034 -0.04% -0.55% -2.23% -74.46% 2024-04-30
ARSKZT 0.50398 0.00022 0.04% -0.89% -3.34% -75.15% 2024-04-30
ARSLAK 24.348 0.001 0.00% -0.25% -0.70% -68.70% 2024-05-01
ARSLBP 102.2201 0.0029 0.00% -0.43% -2.06% 51.74% 2024-05-01
ARSLKR 0.33842 0.00019 0.06% -1.51% -3.27% -76.45% 2024-05-01
ARSLNK 0.0001 0.0000 2.05% 17.58% 39.94% -86.38% 2024-05-01
ARSLRD 0.22088 0.00008 -0.04% -0.48% -2.37% -69.87% 2024-04-30
ARSLSL 0.02134 0.00012 -0.57% -2.86% -3.49% -74.17% 2024-05-01
ARSLTC 0.0000148086 0.0000004703 3.28% 10.17% 26.45% -71.61% 2024-05-01
ARSLUN 12.6037 1.2019 10.54% 32.00% 62.12% -71.94% 2024-05-01
ARSLYD 0.0055589 0.0000051 -0.09% -0.49% -1.35% -73.95% 2024-05-01
ARSMAD 0.0115380 0.0000035 -0.03% -0.62% -2.14% -74.42% 2024-05-01
ARSMDL 0.02015 0.00001 0.06% -1.27% -1.85% -74.92% 2024-05-01
ARSMGA 5.0641 0.0031 0.06% -0.17% -0.25% -74.32% 2024-05-01
ARSMKD 0.06555 0.00004 0.06% -0.53% -1.41% -73.86% 2024-05-01
ARSMMK 2.3969 0.0015 0.06% -0.27% -1.83% -74.51% 2024-05-01
ARSMNT 3.8732 0.0089 -0.23% -0.52% -1.18% -75.22% 2024-04-30
ARSMOP 0.0091953 0.0000060 0.07% -0.46% -2.17% -74.68% 2024-05-01
ARSMTC 0.0018 0.0000 2.50% 11.20% 43.27% -62.54% 2024-05-01
ARSMUR 0.05257 0.00030 -0.57% -1.41% -2.52% -73.87% 2024-05-01
ARSMVR 0.01753 0.00010 -0.56% -1.05% -2.52% -74.69% 2024-05-01
ARSMWK 1.97842 0.00663 -0.33% -0.27% -1.18% -56.67% 2024-05-01
ARSBSD 0.00114124 0.00000061 0.05% -0.28% -2.14% -74.59% 2024-05-01
ARSBTC 0.000000019750 0.000000000940 5.00% 14.49% 18.15% -87.83% 2024-05-01
ARSBWP 0.01549 0.00009 -0.57% -2.75% -3.05% -73.76% 2024-05-01
ARSBYR 0.0037349 0.0000020 0.05% -0.28% -1.46% -66.97% 2024-05-01
ARSCDF 3.1754 0.0011 -0.04% -0.55% -2.05% -65.28% 2024-04-30
ARSCLP 1.09488 0.02056 1.91% -0.08% -4.61% -69.75% 2024-04-30
ARSIQD 1.4949 0.0006 0.04% -0.29% -2.07% -74.57% 2024-05-01
ARSIRR 47.701 0.272 -0.57% -1.05% -2.61% -74.71% 2024-05-01
ARSISK 0.15937 0.00087 -0.55% -0.96% -2.21% -73.95% 2024-05-01
ARSJMD 0.17817 0.00010 0.05% 0.06% -0.05% -73.73% 2024-05-01
ARSJOD 0.00080347 0.00000447 -0.55% -1.05% -2.69% -74.76% 2024-05-01
ARSKES 0.15123 0.00270 -1.75% -1.87% -1.20% -75.22% 2024-05-01
ARSKGS 0.10054 0.00057 -0.57% -1.24% -3.57% -74.42% 2024-05-01
ARSKHR 4.6404 0.0056 0.12% -0.18% -1.26% -74.85% 2024-05-01
ARSKMF 0.52321 0.00298 -0.57% -1.19% -2.06% -73.88% 2024-05-01
ARSCOP 4.4211 0.0364 -0.82% -1.19% -1.77% -79.09% 2024-05-01
ARSCRC 0.58019 0.00030 0.05% 1.03% -0.10% -76.10% 2024-05-01
ARSCUC 0.02736 0.00001 -0.04% -0.55% -2.23% -74.61% 2024-04-30
ARSCVE 0.11762 0.00063 -0.53% -0.87% -1.78% -73.92% 2024-05-01
ARSCZK 0.02674 0.00014 -0.51% -0.94% -2.44% -72.29% 2024-05-01
ARSDAI 0.0011 0.0000 -0.54% -1.01% -2.75% -74.74% 2024-05-01
ARSDJF 0.20323 0.00059 0.29% -0.28% -1.88% -74.51% 2024-05-01
ARSDKK 0.0079287 0.0000442 -0.55% -0.71% -2.06% -74.00% 2024-05-01
ARSDOP 0.06676 0.00005 0.08% -0.88% -3.00% -72.65% 2024-05-01
ARSDOT 0.0002 0.0000 0.38% 13.00% 40.66% -77.47% 2024-05-01
ARSDZD 0.15284 0.00069 -0.45% -0.62% -2.49% -74.82% 2024-05-01
ARSEGP 0.05423 0.00036 -0.66% -1.50% -1.26% -60.86% 2024-05-01
ARSERN 0.01701 0.00010 -0.57% -1.05% -2.78% -74.76% 2024-05-01
ARSETB 0.06552 0.00004 0.05% 0.56% -0.78% -73.07% 2024-05-01
ARSETH 0.00000039396 0.00000001520 4.01% 10.73% 18.16% -84.15% 2024-05-01
ARSEUR 0.00106314 0.00000586 -0.55% -0.70% -2.06% -74.02% 2024-05-01
ARSFJD 0.0026076 0.0000149 -0.57% -0.76% -1.89% -74.14% 2024-05-01
ARSGBP 0.00090786 0.00000510 -0.56% -1.32% -2.30% -74.74% 2024-05-01
ARSGEL 0.0030276 0.0000258 -0.85% -1.51% -2.22% -72.65% 2024-05-01
ARSGHS 0.0155319 0.0000543 -0.35% 0.41% 0.90% -70.19% 2024-05-01
ARSGMD 0.07684 0.00044 -0.57% -1.27% -2.68% -71.48% 2024-05-01
ARSGNF 9.8075 0.0038 -0.04% -0.48% -1.12% -74.34% 2024-05-01
ARSGTQ 0.0088713 0.0000049 0.06% -0.30% -2.28% -74.66% 2024-05-01
ARSGYD 0.23729 0.00135 -0.57% -1.05% -2.31% -74.96% 2024-05-01
ARSHKD 0.0088746 0.0000456 -0.51% -1.13% -2.75% -74.83% 2024-05-01
ARSHNL 0.02819 0.00002 0.06% -0.22% -1.88% -74.40% 2024-05-01
ARSHTG 0.15134 0.00009 0.06% -0.19% -1.53% -77.97% 2024-05-01
ARSHUF 0.41530 0.00231 -0.55% -1.27% -3.10% -72.73% 2024-05-01
ARSADA 0.0026 0.0001 2.50% 15.62% 41.28% -77.21% 2024-05-01
ARSAED 0.0041638 0.0000239 -0.57% -1.05% -2.77% -74.75% 2024-05-01
ARSAFN 0.08174 0.00090 -1.09% -1.24% -1.36% -79.13% 2024-05-01
ARSALG 0.0066 0.0002 2.62% 10.68% 43.07% -74.13% 2024-05-01
ARSALL 0.10702 0.00006 0.05% -1.25% -3.31% -76.35% 2024-05-01
ARSAMD 0.43987 0.00230 -0.52% -2.27% -3.52% -74.60% 2024-05-01
ARSAOA 0.96533 0.00553 -0.57% 0.12% -0.58% -57.48% 2024-05-01
ARSATM 0.0001 0.0000 1.34% 3.41% 36.10% -66.64% 2024-05-01
ARSAUD 0.0017504 0.0000106 -0.60% -0.88% -2.62% -74.16% 2024-05-01
ARSAVX 0.0000 0.0000 4.26% 21.26% 60.22% -86.53% 2024-05-01
ARSAZN 0.0019272 0.0000111 -0.57% -1.06% -2.50% -74.68% 2024-05-01
ARSBCH 0.0000 0.0000 5.26% 22.34% 54.56% -92.79% 2024-05-01
ARSBDT 0.12525 0.00007 0.05% -0.28% -1.92% -73.71% 2024-05-01
ARSBGN 0.0020782 0.0000107 -0.51% -0.77% -2.09% -73.93% 2024-05-01
ARSBHD 0.00043031 0.00000051 0.12% -0.38% -1.97% -74.58% 2024-05-01
ARSBIF 3.2724 0.0001 0.00% -0.23% -1.44% -64.72% 2024-05-01
ARSBIH 0.0020797 0.0000109 -0.52% -0.67% -2.08% -74.00% 2024-05-01
ARSBNB 0.0000 0.0000 4.02% 8.83% 2.25% -84.91% 2024-05-01
ARSBND 0.0015534 0.0000008 0.05% -0.42% -1.49% -74.11% 2024-05-01
ARSBOB 0.0078861 0.0000042 0.05% -0.28% -1.42% -74.37% 2024-05-01

Exchange Rates