ZNGA

9.67

Perubahan Harian:

-2.42%

Tahunan:

42.00%

Harga Hari Tahun
Netmarble Games Corp 126,500.00 0 0% 27.91%
Sony 10,640.00 -110.00 -1.02% 34.07%
Apple 127.14 -1.77 -1.37% 61.32%
Aristocrat Leisure 29.90 -1.22 -3.92% -18.84%
AMC Entertainment 2.33 0.15 6.88% -68.21%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Angie's List 11.98 -0.21 -1.72% 29.37%
Activision Blizzard 90.69 0.70 0.78% 50.07%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
Cinemark 19.11 0.13 0.68% -40.95%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
eBay 55.42 0.15 0.27% 54.29%
Expedia 140.69 -3.48 -2.41% 25.91%
Facebook 251.36 5.72 2.33% 13.34%
Farfetch 57.99 -1.51 -2.54% 352.69%
Glu Mobile 8.97 -0.50 -5.28% 44.10%
GameStop 35.50 -4.41 -11.05% 668.40%
Groupon 34.36 -0.87 -2.47% 1,127.14%
GrubHub 71.06 -4.05 -5.39% 26.33%
Hasbro 97.20 -2.01 -2.03% -6.20%
Turtle Beach 21.66 -0.63 -2.83% 137.24%
Imax USA 18.93 0.79 4.36% -6.47%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Mattel 18.76 -0.06 -0.32% 33.90%
Microsoft 212.65 -0.37 -0.17% 27.97%
Match Group 150.54 1.91 1.28% 63.12%
National CineMedia 3.68 -0.14 -3.66% -53.00%
Netflix 497.98 -2.35 -0.47% 47.06%
NetEase 105.08 0.31 0.30% -69.99%
Snap Inc 50.25 1.22 2.49% 175.34%
TripAdvisor 33.43 -1.31 -3.77% 6.06%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Twitter 45.18 -0.61 -1.33% 32.16%
Ubisoft Entertainment SA 83.48 -1.22 -1.44% 29.83%
Vivendi 26.11 -0.14 -0.53% 3.16%
World Wrestling Entertainment 50.83 -0.85 -1.64% -20.33%
Yelp 31.41 -0.46 -1.44% -15.70%
Zynga 9.67 -0.24 -2.42% 42.00%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%