ZGNX Zogenix | Harga Saham

Name: ZGNX Zogenix | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ZGNX,Zogenix,Harga,Saham,6/4/2020.

ZGNX

29.74

Perubahan Harian:

0.01 0.03%

Tahunan:

-24.88%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AGN	Allergan	193.07	-0.01	-0.01%	43.00%	2020-05-08
ATRS	Antares Pharma	2.98	0.08	2.75%	5.67%	2020-06-04
CAH	Cardinal Health	56.40	-0.22	-0.39%	30.25%	2020-06-04
JNJ	Johnson & Johnson	145.96	-2.69	-1.81%	8.62%	2020-06-04
MNK	Mallinckrodt	2.83	0.04	1.43%	-70.85%	2020-06-04
MRK	Merck & Co	81.57	-0.49	-0.60%	-0.15%	2020-06-04
NKTR	Nektar Therapeutics	23.26	0.65	2.87%	-30.86%	2020-06-04
PFE	Pfizer	36.02	-0.13	-0.36%	-15.21%	2020-06-04
ZGNX	Zogenix	29.74	0.01	0.03%	-24.88%	2020-06-04

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9643		-38.95	-0.40%	27.31%	2020-06-04
RTY	Russell 2000	1458		6.34	0.44%	-3.21%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,257	13	-0.05%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,642	63	-0.65%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,347	36	-0.56%
DAX	12,419	69	-0.55%
CAC 40	5,008	12	-0.24%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,562	14	-0.09%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13568	0.0122	1.08%
GBPUSD	1.26215	0.0046	0.36%
AUDUSD	0.69482	0.0019	0.28%
NZDUSD	0.64632	0.0034	0.53%
USDJPY	109.12	0.1080	0.10%
USDCNY	7.10589	0.0112	-0.16%
USDCHF	0.95466	0.0068	-0.71%
USDCAD	1.34917	0.0000	0.00%
USDMXN	21.8700	0.1525	0.70%
USDINR	75.4200	0.1100	0.15%
USDBRL	5.0950	0.0324	0.64%
USDRUB	69.0900	0.4600	0.67%
DXY	96.617	0.7060	-0.73%
BTCUSD	9,824.67	167	1.73%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2400	0.05	-0.13%
Brent	39.8300	0.05	0.13%
Natural gas	1.8150	0.00	-0.06%
Gasoline	1.1452	0.03	2.53%
Heating oil	1.0725	0.01	0.51%
Gold	1,717.45	19.30	1.14%
Silver	17.8050	0.14	0.80%
Copper	2.4925	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.7500	12.25	2.39%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.82	0.059	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.036	0.04%
Netherlands	-0.14	0.001	0.00%
Mexico	6.18	0.040	0.04%
Switzerland	-0.33	0.045	0.05%
South Korea	1.42	0.007	0.01%
Indonesia	7.07	0.069	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.026	0.02%
Poland	1.38	0.163	0.16%
[+]