Zogenix

ZGNX

51.12

Perubahan Harian:

0.63 1.25%

Tahunan Perubahan:

8.65%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CAH	Cardinal Health	43.57		-0.19	-0.43%	-15.05%	16.5B	2019-08-21
ATRS	Antares Pharma	3.31		0.11	3.44%	-10.05%	528M	2019-08-21
MNK	Mallinckrodt	4.61		0.08	1.77%	-86.89%	2.46B	2019-08-21
PFE	Pfizer	34.87		0.26	0.75%	-17.16%	256B	2019-08-21
MRK	Merck & Co	86.91		1.26	1.47%	25.72%	187B	2019-08-21
JNJ	Johnson & Johnson	131.53		0.93	0.71%	-2.30%	371B	2019-08-21
AGN	Allergan	161.25		2.14	1.35%	-14.38%	64.6B	2019-08-21
NKTR	Nektar Therapeutics	17.01		-0.10	-0.58%	-73.07%	10.5B	2019-08-21
ZGNX	Zogenix	51.12		0.63	1.25%	8.65%	2.11B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10821	0.0001	-0.01%
GBPUSD	1.21352	0.0009	0.08%
AUDUSD	0.67643	0.0016	-0.23%
NZDUSD	0.63773	0.0025	-0.39%
USDJPY	106.38	0.2300	-0.22%
USDCNY	7.09502	0.0287	0.41%
USDCHF	0.98241	0.0001	0.01%
USDCAD	1.32901	0.0001	0.01%
USDMXN	19.7220	0.0345	0.18%
USDINR	71.8700	0.4430	0.62%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6441	0.0479	-0.07%
DXY	98.29	0.0052	-0.01%
BTCUSD	9,975.86	159	-1.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,167	34	-0.13%
S&P 500	2,921	3	-0.11%
NASDAQ 100	7,711	22	-0.29%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,162	41	-0.56%
DAX	11,770	32	-0.27%
CAC 40	5,410	24	-0.45%
FTSE MIB	20,891	44	0.21%
IBEX 35	8,739	41	0.47%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,493	567	-1.53%
MOEX	2,666	8	-0.30%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.48	0.003	0.00%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
France	-0.41	0.014	-0.01%
Mexico	7.07	0.016	0.06%
Italy	1.31	0.030	-0.03%
Russia	7.22	0.060	-0.01%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.98	0.070	0.20%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
Belgium	-0.35	0.013	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.0572	0.41	0.74%
Brent	60.8216	0.44	0.73%
Natural gas	2.1723	0.00	0.05%
Gasoline	1.7044	0.01	0.42%
Heating oil	1.8673	0.01	0.36%
Gold	1,500.50	4.05	-0.27%
Silver	17.0517	0.09	-0.50%
Copper	2.5519	0.03	-1.20%
Soybeans	861.6312	1.00	0.12%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.4210	0.75	0.16%
Cotton	59.55	0.32	-0.53%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]