ZGNX

17.13

Perubahan Harian:

-2.89%

Tahunan:

-39.62%

Harga Hari Tahun
Acadia Pharmaceuticals 24.52 -0.36 -1.45% -52.86%
Acura Pharmaceuticals 0.60 -0.15 -19.85% 100.00%
Adamas Pharmaceuticals 5.34 0.29 5.74% 107.78%
Aerie Pharmaceuticals 17.49 -0.22 -1.24% 19.22%
Alnylam Pharmaceuticals 174.63 1.68 0.97% 15.07%
Arena Pharmaceuticals 67.21 0.33 0.49% 4.20%
Antares Pharma 4.34 -0.01 -0.23% 53.90%
AstraZeneca 8,323.00 1.00 0.01% -1.49%
BioCryst Pharmaceuticals 16.99 0.34 2.04% 302.61%
Becton, Dickinson and Co. 240.22 -0.10 -0.04% 3.18%
Biogen 371.90 -2.50 -0.67% 41.39%
Cardinal Health 56.28 -0.41 -0.72% 8.21%
Esperion Therapeutics 22.24 -1.18 -5.04% -51.16%
Flexion Therapeutics 8.93 0.07 0.79% -26.14%
GlaxoSmithKline 1,405.00 -4.20 -0.30% -14.56%
GW Pharmaceuticals 218.96 0 0% 108.53%
Heron Therapeutics 16.42 0.52 3.27% -17.03%
Intra Cellular Therapies 43.29 -1.21 -2.72% 67.40%
Johnson & Johnson 162.63 -0.99 -0.61% 16.31%
Merck & Co 75.58 -0.61 -0.80% -0.38%
Marinus Pharmaceuticals 18.49 0.08 0.43% 603.04%
Neurocrine Biosciences 100.26 -2.01 -1.97% -20.02%
Nektar Therapeutics 16.67 0 0% -24.54%
Pfizer 39.05 -0.56 -1.41% 21.31%
Revance Therapeutics 31.30 -0.03 -0.10% 24.35%
Sarepta Therapeutics 78.36 -1.24 -1.56% -52.11%
Teva Pharmaceutical Industries Ltd 3,312.00 -29.00 -0.87% -24.04%
Zogenix 17.13 -0.51 -2.89% -39.62%

Harga Hari Tahun
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%