ZGNX

19.62

Perubahan Harian:

1.66%

Tahunan:

-60.31%

Harga Hari Tahun
Acadia Pharmaceuticals 53.95 1.12 2.12% 33.44%
Acura Pharmaceuticals 0.21 -0.03 -12.50% -22.22%
Adamas Pharmaceuticals 5.08 0.36 7.63% -3.61%
Aerie Pharmaceuticals 18.21 1.40 8.33% -13.04%
Alnylam Pharmaceuticals 175.69 3.31 1.92% 50.12%
Arena Pharmaceuticals 78.00 0.32 0.41% 78.41%
Antares Pharma 4.57 0.01 0.11% 13.56%
AstraZeneca 7,897.00 120.00 1.54% 5.29%
BioCryst Pharmaceuticals 9.16 -0.05 -0.54% 185.36%
Becton, Dickinson and Co. 260.24 1.49 0.58% -6.97%
Biogen 275.54 6.10 2.26% -1.99%
Cardinal Health 55.03 -0.36 -0.65% 3.09%
Esperion Therapeutics 28.80 2.87 11.07% -43.85%
Flexion Therapeutics 12.23 0.69 5.98% -30.51%
GlaxoSmithKline 1,405.00 24.80 1.80% -21.18%
GW Pharmaceuticals 143.39 1.69 1.19% 28.46%
Heron Therapeutics 18.28 0.57 3.22% -20.04%
Intra Cellular Therapies 33.92 0.60 1.80% 45.96%
Johnson & Johnson 165.98 2.43 1.49% 11.58%
Merck & Co 81.15 0.17 0.21% -5.75%
Marinus Pharmaceuticals 13.81 0.30 2.22% 567.15%
Neurocrine Biosciences 119.40 2.49 2.13% 21.03%
Nektar Therapeutics 17.74 1.18 7.13% -10.27%
Pfizer 37.28 0.73 2.00% -7.17%
Revance Therapeutics 28.25 -0.34 -1.19% 31.21%
Sarepta Therapeutics 96.11 -2.13 -2.17% -13.90%
Teva Pharmaceutical Industries Ltd 4,045.00 139.00 3.56% 17.25%
Zogenix 19.62 0.32 1.66% -60.31%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%