Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Zogenix - Harga Saham
Grafik
Quotes
ZGNX
19.62
Perubahan Harian:
0.32
1.66%
Tahunan:
-60.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACAD
Acadia Pharmaceuticals
53.95
1.12
2.12%
33.44%
2021-01-25
ACUR
Acura Pharmaceuticals
0.21
-0.03
-12.50%
-22.22%
2021-01-25
ADMS
Adamas Pharmaceuticals
5.08
0.36
7.63%
-3.61%
2021-01-25
AERI
Aerie Pharmaceuticals
18.21
1.40
8.33%
-13.04%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
ARNA
Arena Pharmaceuticals
78.00
0.32
0.41%
78.41%
2021-01-25
ATRS
Antares Pharma
4.57
0.01
0.11%
13.56%
2021-01-25
AZN
AstraZeneca
7,897.00
120.00
1.54%
5.29%
2021-01-25
BCRX
BioCryst Pharmaceuticals
9.16
-0.05
-0.54%
185.36%
2021-01-25
BDX
Becton, Dickinson and Co.
260.24
1.49
0.58%
-6.97%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
CAH
Cardinal Health
55.03
-0.36
-0.65%
3.09%
2021-01-25
ESPR
Esperion Therapeutics
28.80
2.87
11.07%
-43.85%
2021-01-25
FLXN
Flexion Therapeutics
12.23
0.69
5.98%
-30.51%
2021-01-25
GSK
GlaxoSmithKline
1,405.00
24.80
1.80%
-21.18%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
HRTX
Heron Therapeutics
18.28
0.57
3.22%
-20.04%
2021-01-25
ITCI
Intra Cellular Therapies
33.92
0.60
1.80%
45.96%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
MRNS
Marinus Pharmaceuticals
13.81
0.30
2.22%
567.15%
2021-01-25
NBIX
Neurocrine Biosciences
119.40
2.49
2.13%
21.03%
2021-01-25
NKTR
Nektar Therapeutics
17.74
1.18
7.13%
-10.27%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
RVNC
Revance Therapeutics
28.25
-0.34
-1.19%
31.21%
2021-01-25
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
TEVA
Teva Pharmaceutical Industries Ltd
4,045.00
139.00
3.56%
17.25%
2021-01-24
ZGNX
Zogenix
19.62
0.32
1.66%
-60.31%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
ZGNX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Sebelum Pajak
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21391
0.0004
-0.03%
GBPUSD
1.36707
0.0005
-0.04%
AUDUSD
0.77085
0.0005
-0.06%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.79
0.0240
0.02%
USDCNY
6.48644
0.0005
-0.01%
USDCHF
0.88836
0.0003
0.04%
USDCAD
1.27424
0.0004
0.03%
USDMXN
20.1093
0.0049
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.379
0.1413
0.16%
BTCUSD
32,554.39
293
0.91%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,931
66
-0.21%
S&P 500
3,851.92
3
-0.09%
NASDAQ 100
13,469
15
-0.11%
NIKKEI 225
28,689
133
-0.46%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.9000
0.02
0.04%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5634
0.00
0.15%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.10
1.64
-0.09%
Silver
25.291
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]