Alleghany - Harga Saham

Grafik
Quotes

Y

545.87

Perubahan Harian:

3.56 0.66%

Tahunan:

-28.36%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACGL	Arch Capital	30.26		0.37	1.24%	-26.84%	2020-10-20
AFG	American Financial	72.06		1.27	1.79%	-30.35%	2020-10-20
MHLD	Maiden	1.19		0	0%	88.89%	2020-10-20
WRB	W.R. Berkley	63.22		2.01	3.28%	-6.82%	2020-10-20
Y	Alleghany	545.87		3.56	0.66%	-28.36%	2020-10-20

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1984		10.45	0.53%	1.91%	2020-10-20

Y:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18636	0.0094	0.80%
GBPUSD	1.30543	0.0106	0.82%
AUDUSD	0.70856	0.0035	0.49%
NZDUSD	0.66210	0.0027	0.41%
USDJPY	105.02	0.3850	-0.37%
USDCNY	6.63878	0.0400	-0.60%
USDCHF	0.90336	0.0071	-0.78%
USDCAD	1.30948	0.0095	-0.72%
USDMXN	21.0378	0.1573	-0.74%
USDINR	73.5125	0.0725	0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9191	0.7164	-0.92%
DXY	92.714	0.3528	-0.38%
BTCUSD	12,210.12	289	2.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,358	49	0.17%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,693	15	0.13%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,828	61	-1.03%
DAX	12,649	88	-0.69%
CAC 40	4,897	32	-0.65%
FTSE MIB	19,353	129	-0.66%
IBEX 35	6,924	4	-0.05%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,791	246	0.61%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1900	0.27	-0.65%
Brent	42.5900	0.57	-1.32%
Natural gas	2.9620	0.05	1.68%
Gasoline	1.1746	0.02	1.39%
Heating oil	1.1634	0.01	1.02%
Gold	1,921.50	15.11	0.79%
Silver	25.065	0.42	1.70%
Copper	3.1830	0.10	3.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.25	1.83%
Wheat	634.0000	7.50	1.20%
Cotton	70.77	0.25	-0.35%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.034	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]