•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.21188 0.0018 -0.15%
GBPUSD 1.36885 0.0045 0.33%
AUDUSD 0.77289 0.0019 0.25%
NZDUSD 0.71346 0.0008 0.11%
USDJPY 103.81 0.0750 -0.07%
USDCNY 6.46857 0.0095 -0.15%
USDCHF 0.88931 0.0011 0.12%
USDCAD 1.27018 0.0022 -0.17%
USDMXN 19.6131 0.0320 -0.16%
USDINR 73.0077 0.1823 -0.25%
USDBRL 5.3578 0.0621 1.17%
USDRUB 73.5033 0.1521 -0.21%
DXY 90.464 0.0344 -0.04%
USDKRW 1,101.02 1.6500 0.15%
[+]
Realisasi Chg %Chg
Dow Jones 30,992 161 0.52%
S&P 500 3,811.34 12 0.33%
NASDAQ 100 13,093 97 0.74%
NIKKEI 225 28,523 110 -0.38%
FTSE 100 6,724 11 0.17%
DAX 13,912 97 0.70%
CAC 40 5,637 38 0.69%
FTSE MIB 22,652 211 0.94%
IBEX 35 8,207 8 0.10%
ASX 200 6,770 28 0.41%
SHANGHAI 3,583 17 0.47%
SENSEX 49,741 343 0.69%
MOEX 3,470 27 0.78%
TSX 17,957 12 0.07%
[+]
Realisasi Chg %Chg
Apple 127.83 0.69 0.54%
Tesla 844.55 18.39 2.23%
Microsoft 216.44 3.79 1.78%
Amazon 3,120.76 16.51 0.53%
Facebook 261.10 9.74 3.87%
Alibaba 251.65 8.19 3.36%
Visa 201.66 0.07 0.03%
JPMorgan Chase 138.04 0.60 -0.43%
Intel 57.99 0.41 0.71%
Johnson & Johnson 162.78 2.48 1.55%
Procter & Gamble 133.60 1.18 -0.88%
Exxon Mobil 48.84 0.95 1.98%
3M 169.12 3.57 2.16%
Goldman Sachs 294.20 6.81 -2.26%
[+]
Realisasi Chg %Chg
Crude Oil 53.5100 0.53 1.00%
Brent 56.3100 0.41 0.73%
Natural gas 2.4810 0.07 -2.55%
Gasoline 1.5466 0.01 0.55%
Heating oil 1.6014 0.00 0.17%
Gold 1,852.61 13.27 0.72%
Silver 25.359 0.17 0.67%
Copper 3.6510 0.02 0.66%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,357.5000 30.25 -2.18%
Wheat 661.0000 11.25 -1.67%
Coffee 126.60 0.55 -0.43%
Cotton 80.79 0.36 -0.44%
Rice 13.1200 0.08 -0.57%
[+]
Realisasi Chg %Chg
US 1.10 0.005 0.01%
UK 0.29 0.003 0.00%
Japan 0.04 0.001 0.00%
Germany -0.52 0.039 0.04%
Belgium -0.34 0.005 0.01%
Canada 0.80 0.008 -0.01%
Brazil 7.52 0.055 0.06%
Netherlands -0.46 0.065 0.07%
France -0.30 0.001 0.00%
Mexico 5.28 0.000 -0.02%
Switzerland -0.46 0.008 -0.05%
South Korea 1.70 0.008 -0.01%
Indonesia 6.28 0.017 -0.02%
China 3.18 0.018 -0.02%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK