Harga Hari Tahun MCap Tanggal
MSFT Microsoft 407.26 6.74 1.68% 44.54% 3.02T 2024-04-23
AAPL Apple 166.80 1.12 0.68% 0.89% 2.57T 2024-04-23
NVDA Nvidia 823.67 29.02 3.65% 204.59% 2.05T 2024-04-23
AMZN Amazon 179.62 2.59 1.46% 69.12% 1.84T 2024-04-23
FB Meta 496.65 15.36 3.19% 133.40% 1.26T 2024-04-23
GOOG Alphabet 159.90 2.22 1.41% 49.75% 904.3B 2024-04-23
LLY Eli Lilly 744.50 14.29 1.96% 94.21% 703.94B 2024-04-23
AVGO Broadcom 1,255.54 34.22 2.80% 97.87% 576.24B 2024-04-23
JPM JPMorgan 191.82 2.65 1.40% 36.30% 551.64B 2024-04-23
V Visa 273.67 1.54 0.57% 17.58% 550.32B 2024-04-23
BRKB Berkshire Hathaway 407.93 -0.25 -0.06% 25.11% 537.19B 2024-04-23
WMT Walmart 59.04 -0.94 -1.57% 15.95% 476.96B 2024-04-23
XOM Exxon Mobil 120.93 0.53 0.44% 2.31% 476.9B 2024-04-23
TSLA Tesla 145.62 3.67 2.59% -10.42% 460.07B 2024-04-23
UNH UnitedHealth 486.63 -4.29 -0.87% -0.47% 453.2B 2024-04-23
MA Mastercard 462.64 6.57 1.44% 23.46% 430.17B 2024-04-23
PG P&G 161.70 1.35 0.84% 3.42% 379.75B 2024-04-23
JNJ J&J 150.31 1.57 1.06% -8.17% 359.76B 2024-04-23
HD Home Depot 340.07 4.68 1.40% 12.74% 334.33B 2024-04-23
MRK Merck 127.00 0.15 0.12% 9.54% 322.76B 2024-04-23
COST Costco Wholesale 723.53 8.61 1.20% 41.47% 320.52B 2024-04-23
ORCL Oracle 115.38 1.00 0.87% 20.89% 316.88B 2024-04-23
BAC Bank Of America 38.27 0.56 1.49% 28.60% 301.74B 2024-04-23
ABBV AbbVie 169.39 1.66 0.99% 3.24% 300.99B 2024-04-23
CVX Chevron 162.46 0.60 0.37% -5.26% 299.69B 2024-04-23
CRM Salesforce 275.26 1.79 0.65% 41.22% 264.28B 2024-04-23
KO Coca-Cola 60.64 0.16 0.26% -5.18% 260.18B 2024-04-23
NFLX Netflix 576.49 22.31 4.03% 75.21% 251.88B 2024-04-23
AMD Advanced Micro Devices 153.18 4.86 3.28% 74.92% 245.83B 2024-04-23
PEP PepsiCo 172.27 -4.08 -2.31% -7.13% 237.42B 2024-04-23
WFC Wells Fargo 60.96 -0.07 -0.11% 47.07% 218.12B 2024-04-23
TMO Thermo Fisher Scientific 575.32 27.21 4.96% 0.18% 217.93B 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 215.25B 2024-04-23
ACN Accenture 317.43 0.11 0.03% 14.49% 213.4B 2024-04-23
ADBE Adobe Systems 474.30 7.89 1.69% 25.70% 210.83B 2024-04-23
DIS Walt Disney 113.55 1.68 1.50% 13.91% 207.15B 2024-04-23
MCD McDonalds 276.93 1.36 0.49% -5.55% 199.6B 2024-04-23
CSCO Cisco Systems 48.40 0.30 0.62% 2.13% 195.9B 2024-04-23
TMUS T-Mobile Us 163.71 1.42 0.87% 12.24% 193.95B 2024-04-23
DHR Danaher 254.27 18.64 7.91% -0.03% 186.9B 2024-04-23
ABT Abbott 107.85 0.88 0.82% -2.31% 186.71B 2024-04-23
CAT Caterpillar 364.29 6.78 1.90% 63.04% 181.64B 2024-04-23
QCOM Qualcomm 162.19 2.21 1.38% 38.21% 179.79B 2024-04-23
INTU Intuit 631.92 23.01 3.78% 42.86% 175.8B 2024-04-23
GE General Electric 160.58 10.63 7.09% 60.34% 173.98B 2024-04-23
AXP American Express 238.47 5.65 2.43% 48.50% 171.01B 2024-04-23
IBM IBM 183.39 1.56 0.86% 46.24% 168.82B 2024-04-23
VZ Verizon 39.86 1.17 3.02% 7.44% 167.71B 2024-04-23
CMCSA Comcast 40.65 0.09 0.22% 9.24% 161.22B 2024-04-23
AMAT Applied Materials 193.90 4.82 2.55% 70.67% 159.62B 2024-04-23
BX Blackstone 125.50 3.60 2.95% 41.62% 153.06B 2024-04-23
MS Morgan Stanley 93.66 1.57 1.70% 3.84% 152.06B 2024-04-23
NOW ServiceNow 742.70 21.31 2.95% 57.02% 151.78B 2024-04-23
COP ConocoPhillips 130.03 0.77 0.60% 25.45% 151.65B 2024-04-23
TXN Texas Instruments 166.56 3.25 1.99% -5.31% 150.61B 2024-04-23
PM Philip Morris International 96.97 3.11 3.31% -1.40% 149.39B 2024-04-23
PFE Pfizer 26.27 0.04 0.15% -34.18% 149.38B 2024-04-23
INTC Intel 34.41 0.09 0.26% 16.01% 146.39B 2024-04-23
AMGN Amgen 274.28 2.59 0.95% 12.20% 146.15B 2024-04-23
UNP Union Pacific 236.75 2.35 1.00% 18.21% 143.98B 2024-04-23
NKE Nike 94.44 0.17 0.18% -25.69% 143.15B 2024-04-23
NEE NextEra Energy 66.19 1.02 1.57% -16.26% 137.08B 2024-04-23
GS Goldman Sachs 423.44 6.20 1.49% 23.11% 137.04B 2024-04-23
RTX Raytheon Technologies 101.52 0.16 0.16% -0.91% 135.04B 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 133.52B 2024-04-23
LOW Lowe's Companies 234.14 3.07 1.33% 10.95% 132.87B 2024-04-23
ISRG Intuitive Surgical 377.77 9.04 2.45% 25.73% 132.79B 2024-04-23
SCHW Charles Schwab 75.07 0.87 1.17% 41.32% 132.04B 2024-04-23
HON Honeywell International 196.27 0.86 0.44% -0.26% 128.24B 2024-04-23
UPS United Parcel Service 148.04 2.89 1.99% -24.41% 126.6B 2024-04-23
PGR Progressive 214.16 1.20 0.56% 58.17% 125.19B 2024-04-23
SYK Stryker 333.80 7.08 2.17% 10.52% 125.19B 2024-04-23
ETN Eaton 313.52 5.75 1.87% 91.41% 125.13B 2024-04-23
ANTM Elevance Health 535.71 3.78 0.71% 15.72% 124.91B 2024-04-23
MU Micron Technology 112.32 3.46 3.18% 88.74% 123.26B 2024-04-23
C Citigroup 62.53 1.61 2.64% 27.53% 118.62B 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 118.33B 2024-04-23
T AT&T 16.47 0.19 1.17% -6.05% 117.66B 2024-04-23
LRCX Lam Research 888.42 21.41 2.47% 72.72% 115.32B 2024-04-23
BLK BlackRock 767.99 9.47 1.25% 13.91% 114.12B 2024-04-23
DE Deere & Company 399.88 0.35 0.09% 3.05% 112.15B 2024-04-23
LMT Lockheed Martin 460.30 -0.45 -0.10% -4.29% 110.78B 2024-04-23
MDT Medtronic 81.09 0.65 0.81% -9.59% 107.41B 2024-04-23
TJX TJX Companies 94.26 0.28 0.30% 20.03% 106.84B 2024-04-23
VRTX Vertex Pharmaceuticals 404.96 5.53 1.38% 21.67% 104.87B 2024-04-23
CI Cigna 352.37 -0.54 -0.15% 37.59% 104.13B 2024-04-23
BA Boeing 168.79 -1.65 -0.97% -17.97% 103.39B 2024-04-23
ABNB Airbnb 160.96 4.50 2.87% 38.62% 103.23B 2024-04-23
CB Chubb 250.71 -0.68 -0.27% 25.00% 101.91B 2024-04-23
ADP ADP 247.56 1.73 0.70% 14.89% 101.38B 2024-04-23
BSX Boston Scientific 68.77 0.82 1.20% 33.95% 100.85B 2024-04-23
BMY Bristol-Myers Squibb 49.22 0.12 0.24% -30.22% 100.02B 2024-04-23
SBUX Starbucks 87.96 -0.15 -0.17% -19.52% 99.6B 2024-04-23
REGN Regeneron Pharmaceuticals 910.57 10.98 1.22% 14.24% 99.55B 2024-04-23
MMC Marsh & McLennan Companies 201.69 0.40 0.20% 12.51% 99.39B 2024-04-23
PLD ProLogis 104.84 0.83 0.80% -14.90% 96.66B 2024-04-23
MDLZ Mondelez International 70.48 1.09 1.57% -1.85% 94.39B 2024-04-23
ADI Analog Devices 190.55 4.54 2.44% 1.92% 93.84B 2024-04-23
PANW Palo Alto Networks 293.69 12.24 4.35% 53.14% 93.78B 2024-04-23
CVS CVS Health 68.91 -0.65 -0.93% -6.17% 87.89B 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 87.85B 2024-04-23
KLAC KLA-Tencor 652.72 20.63 3.26% 75.31% 87.36B 2024-04-23
WM Waste Management 208.86 1.44 0.69% 26.07% 84.28B 2024-04-23
GILD Gilead Sciences 67.37 0.51 0.76% -22.30% 84.07B 2024-04-23
HCA HCA 318.48 8.49 2.74% 11.26% 84.06B 2024-04-23
AMT American Tower 174.52 2.24 1.30% -14.43% 81.86B 2024-04-23
GD General Dynamics 292.82 1.74 0.60% 30.43% 80.64B 2024-04-23
SNPS Synopsys 531.06 16.16 3.14% 41.36% 80.36B 2024-04-23
SO Southern 73.19 0.29 0.40% -1.23% 80.12B 2024-04-23
CMG Chipotle Mexican Grill 2,914.85 31.37 1.09% 62.21% 79.79B 2024-04-23
ANET Arista Networks 250.37 5.70 2.33% 59.92% 77.66B 2024-04-23
CME CME 215.72 0.38 0.18% 15.22% 77.65B 2024-04-23
EOG EOG Resources 135.13 1.48 1.11% 13.38% 77.14B 2024-04-23
MO Altria 42.91 0.41 0.96% -8.06% 76.96B 2024-04-23
TGT Target 166.39 -0.71 -0.42% 1.49% 76.89B 2024-04-23
CDNS Cadence Design Systems 282.72 -2.13 -0.75% 32.74% 76.23B 2024-04-23
DUK Duke Energy 98.22 0.20 0.20% -0.69% 75.97B 2024-04-23
ICE Intercontinental Exchange 131.89 0.45 0.34% 22.19% 75.49B 2024-04-23
SHW Sherwin-Williams 302.00 -7.40 -2.39% 27.66% 75.33B 2024-04-23
ITW Illinois Tool Works 251.16 1.55 0.62% 5.67% 75.19B 2024-04-23
CL Colgate-Palmolive 88.91 6.06 7.31% 14.16% 73.18B 2024-04-23
EQIX Equinix 756.88 2.14 0.28% 6.15% 71.41B 2024-04-23
NOC Northrop Grumman 476.10 5.55 1.18% 1.10% 71.1B 2024-04-23
MPC Marathon Petroleum 199.17 1.15 0.58% 57.43% 71B 2024-04-23
SLB Schlumberger 49.64 0.15 0.30% -1.15% 70.96B 2024-04-23
PH Parker-Hannifin 551.72 12.18 2.26% 70.83% 70.29B 2024-04-23
MCK McKesson 532.78 5.83 1.11% 47.21% 70.02B 2024-04-23
MCO Moody's 382.73 3.97 1.05% 26.46% 69.86B 2024-04-23
MAR Marriott International 239.35 2.12 0.89% 37.30% 69B 2024-04-23
PYPL PayPal 64.45 1.37 2.17% -13.25% 68.66B 2024-04-23
FCX Freeport-McMoran 47.97 -0.95 -1.94% 21.35% 68.58B 2024-04-23
TDG TransDigm 1,240.81 42.02 3.51% 62.14% 68.48B 2024-04-23
APH Amphenol 114.21 2.40 2.14% 48.32% 68.25B 2024-04-23
ZTS Zoetis 148.75 3.24 2.23% -15.65% 68.05B 2024-04-23
BDX Becton, Dickinson and Co. 234.98 1.32 0.56% -10.32% 67.8B 2024-04-23
CSX CSX 34.86 0.24 0.69% 11.09% 67.65B 2024-04-23
CTAS Cintas 667.50 3.18 0.48% 45.76% 67.65B 2024-04-23
PSX Phillips 66 159.04 2.18 1.39% 57.95% 67.28B 2024-04-23
FDX FedEx 272.20 2.14 0.79% 17.25% 67.21B 2024-04-23
TT Trane Technologies 295.14 4.13 1.42% 66.06% 66.98B 2024-04-23
ORLY O'Reilly Automotive 1,095.25 4.59 0.42% 20.76% 64.68B 2024-04-23
USB US Bancorp 41.10 0.09 0.22% 25.34% 64.07B 2024-04-23
PXD Pioneer Natural Resources 275.11 2.02 0.74% 21.07% 63.92B 2024-04-23
EMR Emerson Electric 110.15 1.61 1.48% 28.69% 62.93B 2024-04-23
ECL Ecolab 219.83 0.72 0.33% 32.36% 62.66B 2024-04-23
PNC PNC 158.27 2.68 1.72% 27.36% 62.4B 2024-04-23
AON AON 312.89 1.84 0.59% -5.64% 61.9B 2024-04-23
RSG Republic Services 191.22 -0.51 -0.26% 37.47% 60.46B 2024-04-23
OXY Occidental Petroleum 67.35 0.41 0.61% 7.31% 59.38B 2024-04-23
PCAR PACCAR 113.22 0.74 0.66% 53.47% 59.28B 2024-04-23
CEG Constellation Energy 188.30 5.21 2.85% 143.63% 58.97B 2024-04-23
ROP Roper Industries 542.86 4.38 0.81% 21.24% 58.03B 2024-04-23
MSI Motorola Solutions Msi 346.64 1.45 0.42% 18.15% 57.93B 2024-04-23
NXPI NXP Semiconductors 226.57 8.46 3.88% 33.36% 57.49B 2024-04-23
COF Capital One Financial 149.32 2.40 1.63% 54.99% 56.58B 2024-04-23
MNST Monster Beverage 53.51 -0.08 -0.15% -0.36% 55.62B 2024-04-23
NSC Norfolk Southern 245.28 0.98 0.40% 15.75% 55.22B 2024-04-23
VLO Valero Energy 167.16 1.32 0.79% 39.30% 54.44B 2024-04-23
EL Estée Lauder 149.30 1.95 1.32% -41.13% 53.57B 2024-04-23
EW Edwards Lifesciences 87.52 0.73 0.84% -1.43% 52.45B 2024-04-23
MET MetLife 72.11 0.29 0.40% 19.37% 52.27B 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 52.11B 2024-04-23
AJG Arthur J. Gallagher 238.00 0.52 0.22% 14.74% 52.09B 2024-04-23
GM General Motors 45.55 2.36 5.47% 32.84% 52.07B 2024-04-23
MMM 3M 93.26 0.75 0.81% -11.23% 51.91B 2024-04-23
CPRT Copart 54.22 0.96 1.79% 38.04% 51.86B 2024-04-23
APD Air Products & Chemicals 233.91 -0.23 -0.10% -20.25% 51.78B 2024-04-23
DXCM Dexcom 134.51 3.01 2.29% 8.62% 51.68B 2024-04-23
F Ford Motor 12.97 0.11 0.86% 6.62% 51.66B 2024-04-23
AZO AutoZone 2,972.44 10.71 0.36% 11.03% 51.54B 2024-04-23
AIG AIG 74.97 0.11 0.14% 44.67% 51.16B 2024-04-23
TFC Truist Financial 38.06 1.26 3.42% 14.74% 50.79B 2024-04-22
HLT Hilton Worldwide 197.38 2.55 1.31% 32.96% 49.72B 2024-04-23
FTNT Fortinet 64.76 1.20 1.89% -2.26% 49.4B 2024-04-23
TRV Travelers Companies 213.67 -0.31 -0.14% 19.28% 48.99B 2024-04-23
DHI DR Horton 148.28 5.42 3.79% 36.65% 48.92B 2024-04-23
AFL Aflac 83.63 0.21 0.25% 26.56% 48.28B 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 48.26B 2024-04-23
HES Hess 157.24 1.17 0.75% 7.89% 47.83B 2024-04-23
COR Cencora 237.81 0.86 0.36% 41.80% 47.57B 2024-04-23
STZ Constellation Brands 261.37 1.88 0.72% 16.49% 47.53B 2024-04-23
WMB Williams Companies 38.72 0.08 0.21% 27.65% 47.12B 2024-04-23
ODFL Old Dominion Freight Line 220.01 8.45 3.99% 24.15% 47.08B 2024-04-23
GWW Grainger 958.63 18.15 1.93% 41.95% 47.05B 2024-04-23
SPG Simon Property 144.10 1.72 1.20% 30.73% 46.97B 2024-04-23
ADSK Autodesk 217.92 0.89 0.41% 11.27% 46.77B 2024-04-23
OKE ONEOK 80.33 0.48 0.59% 19.91% 46.62B 2024-04-23
KHC Kraft Heinz 38.14 0.01 0.01% -2.67% 46.42B 2024-04-23
MCHP Microchip Technology 86.87 3.50 4.20% 12.42% 46.31B 2024-04-23
ALL Allstate 176.04 0.83 0.47% 51.89% 46.2B 2024-04-23
PSA Public Storage 262.41 1.21 0.46% -8.92% 46.08B 2024-04-23
O Realty Income 53.33 0.03 0.06% -14.11% 45.98B 2024-04-23
KMB Kimberly Clark 136.37 7.50 5.82% -4.25% 45.81B 2024-04-23
SRE Sempra Energy 71.37 0.28 0.39% -54.79% 45.28B 2024-04-23
ROST Ross Stores 133.67 0.03 0.02% 25.61% 45.03B 2024-04-23
AEP American Electric Power 85.27 0.45 0.53% -9.52% 44.93B 2024-04-23
TEL TE Connectivity 145.11 1.46 1.02% 13.14% 44.8B 2024-04-23
JCI Johnson Controls 65.36 0.73 1.13% 11.88% 44.37B 2024-04-23
URI United Rentals 664.13 35.28 5.61% 73.13% 44.15B 2024-04-23
KDP Keurig Dr Pepper 31.77 0.02 0.06% -10.15% 44.11B 2024-04-23
PAYX Paychex 121.91 0.75 0.62% 9.94% 43.74B 2024-04-23
CHTR Charter Communications 269.11 4.16 1.57% -18.66% 43.33B 2024-04-23
BK Bank Of New York Mellon 57.58 0.48 0.83% 31.31% 43.11B 2024-04-23
NUE Nucor 177.71 -13.79 -7.20% 14.62% 43.1B 2024-04-23
NEM Newmont Mining 37.76 0.28 0.74% -21.37% 43.09B 2024-04-23
DLR Digital Realty 138.42 2.62 1.93% 41.98% 42.98B 2024-04-23
D Dominion Resources 50.86 0.21 0.41% -11.58% 42.54B 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 41.99B 2024-04-23
CCI Crown Castle International 95.42 0.43 0.45% -23.35% 41.77B 2024-04-23
KMI Kinder Morgan 18.80 -0.01 -0.05% 6.67% 41.75B 2024-04-23
AME Ametek 179.82 2.10 1.18% 30.57% 41.62B 2024-04-23
FIS Fidelity National Information Services 71.96 0.70 0.98% 28.82% 41.3B 2024-04-23
MRNA Moderna 108.09 3.68 3.52% -21.75% 40.99B 2024-04-23
AMP Ameriprise Financial 406.58 -15.04 -3.57% 29.94% 40.84B 2024-04-23
CNC Centene 75.88 0.34 0.45% 12.15% 40.79B 2024-04-23
KR Kroger 55.71 -1.21 -2.12% 15.49% 40.77B 2024-04-23
IDXX Idexx Laboratories 492.82 13.64 2.85% -2.14% 40.54B 2024-04-23
A Agilent 139.46 5.71 4.27% 0.71% 40.43B 2024-04-23
GIS General Mills 70.83 -0.29 -0.40% -19.16% 40.21B 2024-04-23
PRU Prudential Financial 111.83 0.50 0.44% 30.23% 40.09B 2024-04-23
CMI Cummins 293.32 2.56 0.88% 24.86% 39.97B 2024-04-23
DOW Dow 56.89 -0.02 -0.04% 2.71% 39.92B 2024-04-23
LHX L3Harris Technologies 208.52 0.47 0.23% 3.16% 39.55B 2024-04-23
YUM Yum Brands 140.57 1.52 1.09% 1.20% 39.39B 2024-04-23
HUM Humana 326.07 1.02 0.31% -35.01% 39.32B 2024-04-23
GEHC GE HealthCare Technologies 86.47 2.20 2.61% -1.50% 39.14B 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 39.04B 2024-04-22
FAST Fastenal 67.59 0.23 0.33% 23.06% 38.86B 2024-04-23
RCL Royal Caribbean Cruises 137.04 5.09 3.85% 119.57% 38.8B 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 38.58B 2024-04-23
SYY Sysco 77.04 -0.18 -0.23% 2.04% 38.49B 2024-04-23
HSY Hershey 187.25 1.14 0.61% -28.26% 38.26B 2024-04-23
LEN Lennar 155.67 4.34 2.87% 38.83% 38.19B 2024-04-23
CINF Cincinnati Financial 121.32 0.46 0.38% 14.93% 38.07B 2024-04-23
EXC Exelon 37.55 -0.13 -0.35% -13.59% 37.77B 2024-04-23
MLM Martin Marietta Materials 596.28 12.22 2.09% 67.44% 36.68B 2024-04-23
PWR Quanta Services 251.91 6.82 2.78% 49.70% 36.41B 2024-04-23
PCG PG&E 16.98 0.06 0.32% -0.93% 36.25B 2024-04-23
IR Ingersoll Rand 90.39 1.82 2.05% 63.25% 36.15B 2024-04-23
FANG Diamondback Energy 204.38 1.86 0.92% 42.44% 35.94B 2024-04-23
MSCI Msci 442.09 -73.59 -14.27% -18.83% 35.73B 2024-04-23
NDAQ NASDAQ 61.10 -0.07 -0.11% 7.99% 35.27B 2024-04-23
ACGL Arch Capital 93.65 -0.19 -0.20% 29.15% 35.22B 2024-04-23
IT Gartner 451.44 8.13 1.83% 49.21% 35.1B 2024-04-23
CSGP CoStar 85.42 0.10 0.12% 21.58% 34.9B 2024-04-23
LVS Las Vegas Sands 46.25 -0.28 -0.59% -27.68% 34.51B 2024-04-23
VMC Vulcan Materials 259.76 5.53 2.18% 51.54% 34.2B 2024-04-23
HAL Halliburton 38.86 0.16 0.40% 12.74% 34.08B 2024-04-23
EA Electronic Arts EA 127.59 0.58 0.46% -1.46% 34.04B 2024-04-23
CTSH Cognizant Technology Solutions 68.03 -0.16 -0.23% 14.33% 33.91B 2024-04-23
PEG Public Service 66.43 -0.23 -0.34% 3.47% 33.28B 2024-04-23
DVN Devon Energy 52.65 0.47 0.90% -3.35% 33.12B 2024-04-23
LYB LyondellBasell Industries 100.88 0.27 0.27% 6.03% 32.58B 2024-04-23
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 32.49B 2024-04-23
GPN Global Payments 126.56 2.37 1.90% 16.93% 32.21B 2024-04-23
CDW CDW 241.17 3.67 1.55% 45.34% 32.2B 2024-04-23
ED Consolidated Edison 92.91 0.33 0.35% -6.95% 32.17B 2024-04-23
DFS Discover Financial Services 128.92 2.43 1.92% 23.38% 32.06B 2024-04-23
VRSK Verisk Analytics 222.51 -0.51 -0.23% 13.64% 31.99B 2024-04-23
ROK Rockwell Automation 277.28 3.79 1.39% 0.43% 31.69B 2024-04-23
DAL Delta Air Lines 49.55 0.69 1.41% 45.21% 31.54B 2024-04-23
ADM Archer-Daniels Midland 61.66 -0.81 -1.30% -23.69% 31.52B 2024-04-23
XYL Xylem 130.53 1.62 1.26% 24.86% 31.5B 2024-04-23
DG Dollar General 143.04 0.35 0.25% -35.69% 31.41B 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 30.86B 2024-04-23
PPG PPG Industries 130.42 -0.58 -0.44% -8.77% 30.66B 2024-04-23
XEL Xcel Energy 55.28 0.35 0.64% -22.18% 30.59B 2024-04-23
MPWR Monolithic Power Systems 617.63 18.29 3.05% 30.60% 29.79B 2024-04-23
HIG Hartford Financial Services 99.81 0.02 0.02% 42.82% 29.78B 2024-04-23
VICI Vici Properties 28.45 0.42 1.48% -14.28% 29.42B 2024-04-23
FICO Fair Isaac 1,173.63 24.97 2.17% 64.48% 29.24B 2024-04-23
EXR Extra Space Storage 134.00 1.25 0.94% -11.97% 28.47B 2024-04-23
ANSS Ansys 328.22 4.04 1.25% 1.63% 28.38B 2024-04-23
BIIB Biogen 194.41 0.46 0.24% -33.66% 28.33B 2024-04-23
WST West Pharmaceutical Services 389.75 14.40 3.84% 4.78% 28.25B 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 28.24B 2024-04-23
TSCO Tractor Supply 257.25 4.18 1.65% 2.91% 27.75B 2024-04-23
EFX Equifax 223.59 4.71 2.15% 11.28% 27.53B 2024-04-23
GRMN Garmin 142.83 1.78 1.26% 46.19% 27.38B 2024-04-23
EIX Edison International 70.95 0.32 0.45% -3.69% 27.34B 2024-04-23
HPQ HP 27.83 0.17 0.60% -5.58% 27.24B 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.71 0.14 0.44% -5.81% 27.12B 2024-04-23
RMD ResMed 184.59 4.47 2.48% -19.57% 26.99B 2024-04-23
AVB AvalonBay Communities 189.57 2.68 1.43% 9.53% 26.88B 2024-04-23
MTD Mettler Toledo International 1,244.46 45.40 3.79% -20.95% 26.65B 2024-04-23
DLTR Dollar Tree 122.08 0.49 0.40% -20.45% 26.53B 2024-04-23
EBAY eBay 51.32 0.45 0.87% 17.00% 26.47B 2024-04-23
RJF Raymond James Financial 127.12 1.82 1.45% 33.07% 26.39B 2024-04-23
ON On Semiconductor 61.65 1.15 1.89% -17.11% 26.31B 2024-04-23
CBRE CBRE Group 87.56 1.50 1.74% 23.20% 26.3B 2024-04-23
WAB Westinghouse Air Brake Technologies 147.83 2.29 1.57% 45.67% 26.16B 2024-04-23
CHD Church & Dwight 106.64 0.72 0.68% 16.09% 26.02B 2024-04-23
WEC WEC Energy 82.00 0.11 0.13% -16.11% 25.92B 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 25.82B 2024-04-22
KEYS Keysight Technologies 148.30 3.47 2.40% 1.00% 25.68B 2024-04-23
TRGP Targa Resources 116.01 2.25 1.98% 50.68% 25.46B 2024-04-23
FITB Fifth Third Bancorp 37.00 0.51 1.40% 36.73% 25.2B 2024-04-23
NVR NVR 7,842.84 57.86 0.74% 31.43% 25.06B 2024-04-23
CAH Cardinal Health 103.50 0.81 0.78% 27.77% 25.04B 2024-04-23
TROW T. Rowe Price 112.60 1.14 1.03% 0.09% 25.03B 2024-04-23
ZBH Zimmer Biomet Holdings 121.36 0.80 0.66% -12.15% 24.82B 2024-04-23
MTB M&T Bank 147.12 1.50 1.03% 18.17% 24.47B 2024-04-23
TTWO Take Two Interactive Software 142.60 2.67 1.91% 11.59% 24.29B 2024-04-23
EQR Equity Residential 63.48 0.92 1.47% 3.72% 24.08B 2024-04-23
DOV Dover 172.66 2.61 1.53% 16.19% 23.67B 2024-04-23
BRO Brown & Brown 83.01 0.67 0.81% 35.94% 23.65B 2024-04-23
PHM PulteGroup 112.21 5.30 4.96% 75.71% 23.6B 2024-04-23
AWK American Water Works 120.23 0.94 0.79% -20.65% 23.4B 2024-04-23
WY Weyerhaeuser 31.82 0.35 1.10% 3.99% 23.37B 2024-04-23
ALGN Align Technology 311.75 11.43 3.81% -14.13% 23.13B 2024-04-23
ETR Entergy 107.27 -0.28 -0.26% -1.61% 22.97B 2024-04-23
BR Broadridge Financial Solutions 195.21 1.15 0.59% 34.92% 22.93B 2024-04-23
DTE DTE Energy 110.21 0.23 0.20% -3.61% 22.78B 2024-04-23
AAXN Axon Enterprise 299.11 5.31 1.81% 33.23% 22.78B 2024-04-23
GPC Genuine Parts 163.65 1.05 0.65% -2.12% 22.64B 2024-04-23
WDC Western Digital 69.83 2.88 4.29% 112.25% 22.46B 2024-04-23
STT State Street 74.76 0.35 0.47% 1.76% 22.44B 2024-04-23
IRM Iron Mountain 76.82 1.03 1.36% 41.32% 22.42B 2024-04-23
FE FirstEnergy 38.14 -0.04 -0.09% -6.63% 22.05B 2024-04-23
HPE Hewlett Packard 16.92 0.09 0.51% 17.96% 21.93B 2024-04-23
TSN Tyson Foods 60.99 0.40 0.65% 0.13% 21.76B 2024-04-23
IFF International Flavors Fragrances 85.82 1.02 1.20% -11.58% 21.75B 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 21.62B 2024-04-23
SBAC SBA Communications 198.84 1.93 0.98% -22.21% 21.51B 2024-04-23
PTC PTC 179.58 1.12 0.62% 42.42% 21.49B 2024-04-23
STLD Steel Dynamics 134.43 -2.87 -2.09% 23.28% 21.31B 2024-04-23
MOH Molina Healthcare 362.42 0.31 0.09% 27.77% 21.25B 2024-04-23
ES Eversource Energy 60.38 0.06 0.10% -23.90% 21.21B 2024-04-23
LYV Live Nation Entertainment 91.05 2.87 3.25% 35.49% 21.11B 2024-04-23
CTRA Coterra Energy 28.12 0.18 0.64% 9.42% 21B 2024-04-23
ARE Alexandria Real Estate Equities 120.43 2.07 1.75% -2.92% 20.98B 2024-04-23
INVH Invitation Homes 34.14 0.34 0.99% 3.91% 20.9B 2024-04-23
DISCA Warner Bros Discovery 8.52 0.08 0.93% -36.24% 20.76B 2024-04-23
BAX Baxter International 40.98 0.56 1.37% -9.75% 20.75B 2024-04-23
ROL Rollins 42.62 0.19 0.45% 6.79% 20.64B 2024-04-23
BLL Ball 65.94 0.55 0.84% 26.13% 20.63B 2024-04-23
NTAP NetApp 99.46 1.66 1.69% 57.12% 20.4B 2024-04-23
WRB W.R. Berkley 78.22 -5.06 -6.07% 35.13% 20.38B 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 421.74 4.40 1.05% -22.96% 20.26B 2024-04-23
PPL PPL 27.40 0.08 0.29% -4.45% 20.21B 2024-04-23
STE Steris 207.51 6.80 3.39% 10.67% 20.14B 2024-04-23
AEE Ameren 74.18 -0.14 -0.19% -18.23% 19.84B 2024-04-23
HBAN Huntington Bancshares 13.70 0.20 1.48% 22.28% 19.84B 2024-04-23
K Kellogg 58.07 0.09 0.15% -14.12% 19.8B 2024-04-23
ILMN Illumina 125.09 5.08 4.23% -45.39% 19.68B 2024-04-23
FSLR First Solar 180.80 4.52 2.56% -13.86% 19.39B 2024-04-23
TDY Teledyne Technologies 409.94 6.08 1.50% -3.77% 19.38B 2024-04-23
HRL Hormel Foods 35.24 0.04 0.11% -11.25% 19.32B 2024-04-23
PFG Principal Financial 81.37 0.06 0.07% 7.43% 19.24B 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 19.11B 2024-04-23
CBOE CBOE 178.46 -2.05 -1.14% 27.73% 18.94B 2024-04-23
MKC McCormick 74.94 0.26 0.35% -12.06% 18.88B 2024-04-23
OMC Omnicom 94.63 0.76 0.81% 0.91% 18.7B 2024-04-23
VRSN Verisign 184.93 0.23 0.12% -14.24% 18.61B 2024-04-23
DRI Darden Restaurants 155.91 1.60 1.04% 4.45% 18.54B 2024-04-23
WAT Waters 314.48 15.46 5.17% 1.40% 18.46B 2024-04-23
TXT Textron 95.32 1.51 1.61% 40.18% 18.36B 2024-04-23
EXPE Expedia 135.22 3.72 2.83% 43.56% 18.31B 2024-04-23
JEC Jacobs Engineering 144.97 0.97 0.68% 26.60% 18.25B 2024-04-23
CNP CenterPoint Energy 28.82 0.06 0.19% -6.48% 18.22B 2024-04-23
STX Seagate Technology 87.21 2.19 2.58% 52.97% 18.18B 2024-04-23
HOLX Hologic 77.16 0.93 1.22% -9.88% 18.12B 2024-04-23
CLX Clorox 145.03 0.01 0.01% -12.22% 18.07B 2024-04-23
COO Cooper Companies 91.58 1.65 1.83% -4.97% 18.03B 2024-04-23
CMS CMS Energy Corporation 60.10 0.21 0.35% -3.47% 17.99B 2024-04-23
ATO Atmos Energy 118.01 0.18 0.15% 1.54% 17.79B 2024-04-23
RF Regions Financial 19.43 0.31 1.60% 6.15% 17.75B 2024-04-23
TYL Tyler Technologies 417.49 6.02 1.46% 12.22% 17.73B 2024-04-23
UAL United Airlines Holdings 54.57 0.61 1.13% 24.21% 17.67B 2024-04-23
IEX IDEX 233.11 3.40 1.48% 6.81% 17.59B 2024-04-23
VTR Ventas 43.60 0.55 1.28% -4.34% 17.54B 2024-04-23
LUV Southwest Airlines 29.79 0.02 0.05% -7.39% 17.49B 2024-04-23
LH Laboratory Of America 208.20 5.24 2.58% -10.46% 17.45B 2024-04-23
CE Celanese 156.58 1.82 1.18% 48.16% 17.4B 2024-04-23
JBHT J. B. Hunt 168.25 1.07 0.64% -4.63% 17.27B 2024-04-23
SYF Synchrony Financial 43.01 0.88 2.08% 45.39% 17.25B 2024-04-23
LDOS Leidos 128.07 1.96 1.55% 40.17% 17.25B 2024-04-23
NTRS Northern 84.62 1.05 1.26% -1.75% 17.2B 2024-04-23
AVY Avery Dennison 211.31 -0.29 -0.14% 17.97% 17.03B 2024-04-23
L Loews 76.57 0.20 0.26% 35.21% 17.01B 2024-04-23
EQT EQT 38.31 0.34 0.90% 17.01% 16.87B 2024-04-23
DPZ Dominos Pizza 480.88 9.27 1.96% 45.60% 16.73B 2024-04-23
CCL Carnival 14.91 0.62 4.34% 60.61% 16.5B 2024-04-23
EXPD Expeditors International Of Washington 113.61 -0.51 -0.44% 0.91% 16.42B 2024-04-23
BBY Best Buy 75.27 0.13 0.17% 2.34% 16.23B 2024-04-23
RE Everest Re 368.59 -4.48 -1.20% -0.73% 16.23B 2024-04-23
FDS FactSet Research Systems 421.35 -17.12 -3.90% -0.20% 16.02B 2024-04-23
MAS Masco 73.07 1.11 1.54% 43.19% 15.99B 2024-04-23
CFG Citizens Financial 34.96 0.48 1.38% 22.24% 15.99B 2024-04-23
MRO Marathon Oil 27.84 0.24 0.85% 12.58% 15.87B 2024-04-23
SWKS Skyworks Solutions 99.89 1.99 2.03% -5.91% 15.85B 2024-04-23
WBA Walgreens Boots Alliance 18.15 -0.06 -0.33% -48.89% 15.76B 2024-04-23
BG Bunge 109.68 0.03 0.03% 15.16% 15.69B 2024-04-23
ESS Essex Property 243.54 4.24 1.77% 15.05% 15.55B 2024-04-23
ENPH Enphase Energy 115.08 4.74 4.30% -48.76% 15.5B 2024-04-23
PKG Packaging Of America 173.45 -5.44 -3.04% 19.70% 15.39B 2024-04-23
AKAM Akamai 101.89 1.02 1.01% 26.34% 15.36B 2024-04-23
NRG NRG Energy 71.54 1.24 1.76% 104.40% 15.27B 2024-04-23
TER Teradyne 100.23 2.63 2.69% 2.69% 15.19B 2024-04-23
DGX Quest Diagnostics 136.76 6.74 5.18% -6.68% 15.04B 2024-04-23
CAG Conagra Foods 31.27 0.21 0.66% -17.11% 14.99B 2024-04-23
MAA Mid-America Apartment Communities 127.62 0.27 0.21% -14.91% 14.97B 2024-04-23
NDSN Nordson 262.63 2.49 0.96% 20.29% 14.93B 2024-04-23
BFB Brown-Forman 49.27 0.12 0.24% -22.51% 14.91B 2024-04-23
CF CF Industries 78.78 -0.01 -0.01% 5.60% 14.84B 2024-04-23
TRMB Trimble Navigation 59.94 1.04 1.77% 26.16% 14.65B 2024-04-23
EPAM EPAM Systems 249.04 1.93 0.78% -11.31% 14.35B 2024-04-23
SNA Snap-On 272.25 3.37 1.25% 5.07% 14.3B 2024-04-23
POOL Pool 377.13 11.22 3.06% 7.68% 14.24B 2024-04-23
ZBRA Zebra Technologies 277.07 5.61 2.07% -3.86% 14.12B 2024-04-23
SWK Stanley Black & Decker 90.91 1.54 1.72% 13.85% 13.96B 2024-04-23
MGM MGM Resorts International 43.10 0.72 1.69% -3.70% 13.57B 2024-04-23
CPB Campbell Soup 45.06 -0.04 -0.09% -15.76% 13.53B 2024-04-23
KEY KeyCorp 14.73 0.15 1.03% 32.35% 13.53B 2024-04-23
HST Host Hotels & Resorts 19.40 0.44 2.29% 18.58% 13.5B 2024-04-23
VTRS Viatris 11.35 0.11 0.93% 21.60% 13.46B 2024-04-23
ALB Albemarle 115.74 3.56 3.17% -37.08% 13.44B 2024-04-23
BEN Franklin Resources 25.44 -0.13 -0.51% -5.74% 13.39B 2024-04-23
PNR Pentair 78.32 -0.99 -1.25% 45.09% 13.2B 2024-04-23
SYMC Gen Digital 20.73 0.25 1.20% 18.19% 13.15B 2024-04-23
AMCR Amcor 9.04 0.01 0.11% -18.38% 13.05B 2024-04-23
PEAK Healthpeak Properties 18.44 0.21 1.15% -13.02% 12.94B 2024-04-23
AOS A.O. Smith 88.10 1.20 1.38% 27.83% 12.91B 2024-04-23
LNT Alliant Energy 50.12 0.27 0.53% -9.76% 12.83B 2024-04-23
TAP Molson Coors Brewing 64.05 -0.46 -0.71% 9.88% 12.65B 2024-04-23
KIM Kimco Realty 18.76 0.16 0.83% -0.35% 12.64B 2024-04-23
PKI Revvity 103.18 2.38 2.36% -23.49% 12.63B 2024-04-23
NI NiSource 27.95 0.04 0.14% -2.05% 12.49B 2024-04-23
SJM J.M. Smucker 117.29 -0.21 -0.18% -22.67% 12.41B 2024-04-23
CRL Charles River Laboratories 240.94 8.80 3.79% 18.20% 12.36B 2024-04-23
WRK WestRock 47.29 -0.77 -1.60% 53.24% 12.3B 2024-04-23
UDR UDR 37.50 0.52 1.41% -8.90% 12.29B 2024-04-23
JKHY Jack Henry Associates 167.42 2.52 1.53% 5.62% 12.16B 2024-04-23
AES AES 17.29 0.66 3.94% -28.44% 12.13B 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 12.01B 2024-04-23
LW Lamb Weston Holdings 83.84 1.73 2.10% -23.67% 11.86B 2024-04-23
IP International Paper 34.40 -0.32 -0.92% -5.46% 11.85B 2024-04-23
DVA DaVita Healthcare Partners 134.50 2.22 1.68% 52.60% 11.78B 2024-04-23
IPG Interpublic Of Companies 31.16 0.13 0.42% -16.62% 11.76B 2024-04-23
PODD Insulet 166.97 2.78 1.69% -47.62% 11.66B 2024-04-23
JNPR Juniper Networks 35.98 -0.08 -0.22% 15.14% 11.64B 2024-04-23
INCY Incyte 52.03 0.13 0.25% -30.86% 11.56B 2024-04-23
EMN Eastman Chemical 96.99 -0.10 -0.10% 17.96% 11.39B 2024-04-23
LKQ LKQ 42.92 -5.95 -12.17% -24.95% 11.38B 2024-04-23
ALLE Allegion 126.89 1.59 1.26% 23.02% 11.1B 2024-04-23
WYNN Wynn Resorts 99.08 1.59 1.63% -13.46% 11.1B 2024-04-23
REG Regency Centers 60.15 0.99 1.66% 0.25% 11.1B 2024-04-23
UHS Universal Health Services 165.06 3.94 2.45% 17.31% 11.02B 2024-04-23
KMX CarMax 69.93 2.10 3.09% 1.52% 10.96B 2024-04-23
PAYC Paycom Software 189.66 2.63 1.41% -36.47% 10.94B 2024-04-23
HII Huntington Ingalls Industries 274.81 0.50 0.18% 31.29% 10.94B 2024-04-23
CPT Camden Property 98.85 0.87 0.89% -6.98% 10.76B 2024-04-23
RL Ralph Lauren 168.51 6.86 4.24% 45.10% 10.65B 2024-04-23
QRVO Qorvo 108.78 1.87 1.74% 18.22% 10.42B 2024-04-23
BBWI Bath And Body Works 45.27 1.34 3.05% 26.00% 10.14B 2024-04-23
CTLT Catalent 56.05 0.10 0.18% 24.72% 10.12B 2024-04-23
TECH Bio Techne 63.86 1.10 1.74% -24.07% 10.09B 2024-04-23
BXP Boston Properties 64.14 2.85 4.64% 23.27% 9.93B 2024-04-23
TFX Teleflex 212.22 3.80 1.82% -21.20% 9.86B 2024-04-23
MOS Mosaic 30.51 -0.22 -0.70% -31.33% 9.85B 2024-04-23
FFIV F5 Networks 180.94 1.68 0.94% 35.40% 9.81B 2024-04-23
APA APA 32.36 -0.12 -0.35% -14.50% 9.65B 2024-04-23
HSIC Henry Schein 72.89 0.88 1.22% -14.32% 9.36B 2024-04-23
AAL American Airlines 14.43 -0.11 -0.72% 8.30% 9.34B 2024-04-23
PNW Pinnacle West Capital 74.66 -0.01 -0.01% -7.74% 9.33B 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 9.25B 2024-04-23
CDAY Dayforce 59.19 0.23 0.39% -10.07% 9.13B 2024-04-23
AIZ Assurant 175.74 1.71 0.98% 49.95% 9.11B 2024-04-23
MTCH Match 31.89 -0.13 -0.41% -7.53% 8.54B 2024-04-23
FRT Federal Realty Investment 103.26 2.37 2.35% 7.58% 8.47B 2024-04-23
CZR Caesars Entertainment 39.32 0.93 2.42% -10.29% 8.42B 2024-04-23
CHRW C.H. Robinson Worldwide 70.63 -0.07 -0.10% -28.35% 8.3B 2024-04-23
BIO Bio-Rad Laboratories 286.11 6.29 2.25% -38.04% 8.3B 2024-04-23
GNRC Generac 136.86 2.76 2.06% 30.72% 8.21B 2024-04-23
NCLH Norwegian Cruise Line 19.58 1.04 5.61% 50.04% 8.17B 2024-04-23
ETSY ETSY 68.86 2.45 3.69% -33.04% 8.11B 2024-04-23
HAS Hasbro 58.07 2.15 3.84% 12.26% 8.03B 2024-04-23
CBS Paramount Global 12.77 0.38 3.03% -43.45% 7.75B 2024-04-23
MKTX MarketAxess 204.54 0.17 0.08% -36.12% 7.73B 2024-04-23
BWA Borgwarner 33.24 0.19 0.56% -32.39% 7.64B 2024-04-23
RHI Robert Half International 71.84 0.23 0.32% -1.40% 7.56B 2024-04-23
FMC FMC 58.99 0.83 1.43% -52.35% 7.32B 2024-04-23
MHK Mohawk Industries 114.06 4.08 3.71% 16.16% 7.17B 2024-04-23
CMA Comerica 52.82 0.36 0.69% 23.87% 7.04B 2024-04-23
FOX Fox 29.16 0.20 0.69% -2.51% 6.86B 2024-04-23
IVZ Invesco 14.70 -0.92 -5.86% -12.79% 6.65B 2024-04-23
GL Globe Life 74.33 7.94 11.96% -30.73% 6.42B 2024-04-23
XRAY Dentsply International 30.81 0.40 1.32% -25.65% 6.35B 2024-04-23
ZION Zions Bancorporation 42.03 0.74 1.79% 48.67% 6.16B 2024-04-23
WHR Whirlpool 106.84 1.41 1.33% -24.07% 5.81B 2024-04-23
ALK Alaska Air 45.77 0.18 0.39% 3.90% 5.76B 2024-04-23
VFC VF 12.94 0.13 1.02% -43.56% 4.99B 2024-04-23
NWS News 25.45 0.27 1.05% 46.07% 4.85B 2024-04-23
OGN Organon & Co 18.46 0.48 2.64% -23.18% 4.63B 2024-04-23
AAP Advance Auto Parts 77.50 0.43 0.56% -38.89% 4.56B 2024-04-23
SEE Sealed Air 31.66 0.09 0.29% -32.32% 4.53B 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 3.73B 2024-04-23
SEDG Solaredge Technologies 56.79 2.24 4.10% -82.17% 3.25B 2024-04-23

Harga Hari Tahun Tanggal
INDU US30 38514 274.49 0.72% 13.69% 2024-04-23
MID US400 2908 44.71 1.56% 16.33% 2024-04-23
NDX US100 17495 284.11 1.65% 34.89% 2024-04-23
RTY US2000 2009 41.38 2.10% 12.30% 2024-04-23
SPX US500 5073 62.81 1.25% 22.63% 2024-04-23
US100 US100 17514 302.72 1.76% 35.03% 2024-04-23
VIX USVIX 16 -1.17 -1.17% -1.12% 2024-04-23


Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5073.41 5010.60 5268.00 4.40 1928 - 2024 Poin Harian