Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Amerika Serikat - Pasar Saham
1928-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MSFT
Microsoft
407.26
6.74
1.68%
44.54%
3.02T
2024-04-23
AAPL
Apple
166.80
1.12
0.68%
0.89%
2.57T
2024-04-23
NVDA
Nvidia
823.67
29.02
3.65%
204.59%
2.05T
2024-04-23
AMZN
Amazon
179.62
2.59
1.46%
69.12%
1.84T
2024-04-23
FB
Meta
496.65
15.36
3.19%
133.40%
1.26T
2024-04-23
GOOG
Alphabet
159.90
2.22
1.41%
49.75%
904.3B
2024-04-23
LLY
Eli Lilly
744.50
14.29
1.96%
94.21%
703.94B
2024-04-23
AVGO
Broadcom
1,255.54
34.22
2.80%
97.87%
576.24B
2024-04-23
JPM
JPMorgan
191.82
2.65
1.40%
36.30%
551.64B
2024-04-23
V
Visa
273.67
1.54
0.57%
17.58%
550.32B
2024-04-23
BRKB
Berkshire Hathaway
407.93
-0.25
-0.06%
25.11%
537.19B
2024-04-23
WMT
Walmart
59.04
-0.94
-1.57%
15.95%
476.96B
2024-04-23
XOM
Exxon Mobil
120.93
0.53
0.44%
2.31%
476.9B
2024-04-23
TSLA
Tesla
145.62
3.67
2.59%
-10.42%
460.07B
2024-04-23
UNH
UnitedHealth
486.63
-4.29
-0.87%
-0.47%
453.2B
2024-04-23
MA
Mastercard
462.64
6.57
1.44%
23.46%
430.17B
2024-04-23
PG
P&G
161.70
1.35
0.84%
3.42%
379.75B
2024-04-23
JNJ
J&J
150.31
1.57
1.06%
-8.17%
359.76B
2024-04-23
HD
Home Depot
340.07
4.68
1.40%
12.74%
334.33B
2024-04-23
MRK
Merck
127.00
0.15
0.12%
9.54%
322.76B
2024-04-23
COST
Costco Wholesale
723.53
8.61
1.20%
41.47%
320.52B
2024-04-23
ORCL
Oracle
115.38
1.00
0.87%
20.89%
316.88B
2024-04-23
BAC
Bank Of America
38.27
0.56
1.49%
28.60%
301.74B
2024-04-23
ABBV
AbbVie
169.39
1.66
0.99%
3.24%
300.99B
2024-04-23
CVX
Chevron
162.46
0.60
0.37%
-5.26%
299.69B
2024-04-23
CRM
Salesforce
275.26
1.79
0.65%
41.22%
264.28B
2024-04-23
KO
Coca-Cola
60.64
0.16
0.26%
-5.18%
260.18B
2024-04-23
NFLX
Netflix
576.49
22.31
4.03%
75.21%
251.88B
2024-04-23
AMD
Advanced Micro Devices
153.18
4.86
3.28%
74.92%
245.83B
2024-04-23
PEP
PepsiCo
172.27
-4.08
-2.31%
-7.13%
237.42B
2024-04-23
WFC
Wells Fargo
60.96
-0.07
-0.11%
47.07%
218.12B
2024-04-23
TMO
Thermo Fisher Scientific
575.32
27.21
4.96%
0.18%
217.93B
2024-04-23
LIN
Linde
446.36
-0.35
-0.08%
21.29%
215.25B
2024-04-23
ACN
Accenture
317.43
0.11
0.03%
14.49%
213.4B
2024-04-23
ADBE
Adobe Systems
474.30
7.89
1.69%
25.70%
210.83B
2024-04-23
DIS
Walt Disney
113.55
1.68
1.50%
13.91%
207.15B
2024-04-23
MCD
McDonalds
276.93
1.36
0.49%
-5.55%
199.6B
2024-04-23
CSCO
Cisco Systems
48.40
0.30
0.62%
2.13%
195.9B
2024-04-23
TMUS
T-Mobile Us
163.71
1.42
0.87%
12.24%
193.95B
2024-04-23
DHR
Danaher
254.27
18.64
7.91%
-0.03%
186.9B
2024-04-23
ABT
Abbott
107.85
0.88
0.82%
-2.31%
186.71B
2024-04-23
CAT
Caterpillar
364.29
6.78
1.90%
63.04%
181.64B
2024-04-23
QCOM
Qualcomm
162.19
2.21
1.38%
38.21%
179.79B
2024-04-23
INTU
Intuit
631.92
23.01
3.78%
42.86%
175.8B
2024-04-23
GE
General Electric
160.58
10.63
7.09%
60.34%
173.98B
2024-04-23
AXP
American Express
238.47
5.65
2.43%
48.50%
171.01B
2024-04-23
IBM
IBM
183.39
1.56
0.86%
46.24%
168.82B
2024-04-23
VZ
Verizon
39.86
1.17
3.02%
7.44%
167.71B
2024-04-23
CMCSA
Comcast
40.65
0.09
0.22%
9.24%
161.22B
2024-04-23
AMAT
Applied Materials
193.90
4.82
2.55%
70.67%
159.62B
2024-04-23
BX
Blackstone
125.50
3.60
2.95%
41.62%
153.06B
2024-04-23
MS
Morgan Stanley
93.66
1.57
1.70%
3.84%
152.06B
2024-04-23
NOW
ServiceNow
742.70
21.31
2.95%
57.02%
151.78B
2024-04-23
COP
ConocoPhillips
130.03
0.77
0.60%
25.45%
151.65B
2024-04-23
TXN
Texas Instruments
166.56
3.25
1.99%
-5.31%
150.61B
2024-04-23
PM
Philip Morris International
96.97
3.11
3.31%
-1.40%
149.39B
2024-04-23
PFE
Pfizer
26.27
0.04
0.15%
-34.18%
149.38B
2024-04-23
INTC
Intel
34.41
0.09
0.26%
16.01%
146.39B
2024-04-23
AMGN
Amgen
274.28
2.59
0.95%
12.20%
146.15B
2024-04-23
UNP
Union Pacific
236.75
2.35
1.00%
18.21%
143.98B
2024-04-23
NKE
Nike
94.44
0.17
0.18%
-25.69%
143.15B
2024-04-23
NEE
NextEra Energy
66.19
1.02
1.57%
-16.26%
137.08B
2024-04-23
GS
Goldman Sachs
423.44
6.20
1.49%
23.11%
137.04B
2024-04-23
RTX
Raytheon Technologies
101.52
0.16
0.16%
-0.91%
135.04B
2024-04-23
SPGI
S&P Global
412.00
-4.92
-1.18%
18.51%
133.52B
2024-04-23
LOW
Lowe's Companies
234.14
3.07
1.33%
10.95%
132.87B
2024-04-23
ISRG
Intuitive Surgical
377.77
9.04
2.45%
25.73%
132.79B
2024-04-23
SCHW
Charles Schwab
75.07
0.87
1.17%
41.32%
132.04B
2024-04-23
HON
Honeywell International
196.27
0.86
0.44%
-0.26%
128.24B
2024-04-23
UPS
United Parcel Service
148.04
2.89
1.99%
-24.41%
126.6B
2024-04-23
PGR
Progressive
214.16
1.20
0.56%
58.17%
125.19B
2024-04-23
SYK
Stryker
333.80
7.08
2.17%
10.52%
125.19B
2024-04-23
ETN
Eaton
313.52
5.75
1.87%
91.41%
125.13B
2024-04-23
ANTM
Elevance Health
535.71
3.78
0.71%
15.72%
124.91B
2024-04-23
MU
Micron Technology
112.32
3.46
3.18%
88.74%
123.26B
2024-04-23
C
Citigroup
62.53
1.61
2.64%
27.53%
118.62B
2024-04-23
BKNG
Booking Holdings
3,536.96
78.22
2.26%
31.99%
118.33B
2024-04-23
T
AT&T
16.47
0.19
1.17%
-6.05%
117.66B
2024-04-23
LRCX
Lam Research
888.42
21.41
2.47%
72.72%
115.32B
2024-04-23
BLK
BlackRock
767.99
9.47
1.25%
13.91%
114.12B
2024-04-23
DE
Deere & Company
399.88
0.35
0.09%
3.05%
112.15B
2024-04-23
LMT
Lockheed Martin
460.30
-0.45
-0.10%
-4.29%
110.78B
2024-04-23
MDT
Medtronic
81.09
0.65
0.81%
-9.59%
107.41B
2024-04-23
TJX
TJX Companies
94.26
0.28
0.30%
20.03%
106.84B
2024-04-23
VRTX
Vertex Pharmaceuticals
404.96
5.53
1.38%
21.67%
104.87B
2024-04-23
CI
Cigna
352.37
-0.54
-0.15%
37.59%
104.13B
2024-04-23
BA
Boeing
168.79
-1.65
-0.97%
-17.97%
103.39B
2024-04-23
ABNB
Airbnb
160.96
4.50
2.87%
38.62%
103.23B
2024-04-23
CB
Chubb
250.71
-0.68
-0.27%
25.00%
101.91B
2024-04-23
ADP
ADP
247.56
1.73
0.70%
14.89%
101.38B
2024-04-23
BSX
Boston Scientific
68.77
0.82
1.20%
33.95%
100.85B
2024-04-23
BMY
Bristol-Myers Squibb
49.22
0.12
0.24%
-30.22%
100.02B
2024-04-23
SBUX
Starbucks
87.96
-0.15
-0.17%
-19.52%
99.6B
2024-04-23
REGN
Regeneron Pharmaceuticals
910.57
10.98
1.22%
14.24%
99.55B
2024-04-23
MMC
Marsh & McLennan Companies
201.69
0.40
0.20%
12.51%
99.39B
2024-04-23
PLD
ProLogis
104.84
0.83
0.80%
-14.90%
96.66B
2024-04-23
MDLZ
Mondelez International
70.48
1.09
1.57%
-1.85%
94.39B
2024-04-23
ADI
Analog Devices
190.55
4.54
2.44%
1.92%
93.84B
2024-04-23
PANW
Palo Alto Networks
293.69
12.24
4.35%
53.14%
93.78B
2024-04-23
CVS
CVS Health
68.91
-0.65
-0.93%
-6.17%
87.89B
2024-04-23
FISV
Fiserv
155.74
6.94
4.66%
32.77%
87.85B
2024-04-23
KLAC
KLA-Tencor
652.72
20.63
3.26%
75.31%
87.36B
2024-04-23
WM
Waste Management
208.86
1.44
0.69%
26.07%
84.28B
2024-04-23
GILD
Gilead Sciences
67.37
0.51
0.76%
-22.30%
84.07B
2024-04-23
HCA
HCA
318.48
8.49
2.74%
11.26%
84.06B
2024-04-23
AMT
American Tower
174.52
2.24
1.30%
-14.43%
81.86B
2024-04-23
GD
General Dynamics
292.82
1.74
0.60%
30.43%
80.64B
2024-04-23
SNPS
Synopsys
531.06
16.16
3.14%
41.36%
80.36B
2024-04-23
SO
Southern
73.19
0.29
0.40%
-1.23%
80.12B
2024-04-23
CMG
Chipotle Mexican Grill
2,914.85
31.37
1.09%
62.21%
79.79B
2024-04-23
ANET
Arista Networks
250.37
5.70
2.33%
59.92%
77.66B
2024-04-23
CME
CME
215.72
0.38
0.18%
15.22%
77.65B
2024-04-23
EOG
EOG Resources
135.13
1.48
1.11%
13.38%
77.14B
2024-04-23
MO
Altria
42.91
0.41
0.96%
-8.06%
76.96B
2024-04-23
TGT
Target
166.39
-0.71
-0.42%
1.49%
76.89B
2024-04-23
CDNS
Cadence Design Systems
282.72
-2.13
-0.75%
32.74%
76.23B
2024-04-23
DUK
Duke Energy
98.22
0.20
0.20%
-0.69%
75.97B
2024-04-23
ICE
Intercontinental Exchange
131.89
0.45
0.34%
22.19%
75.49B
2024-04-23
SHW
Sherwin-Williams
302.00
-7.40
-2.39%
27.66%
75.33B
2024-04-23
ITW
Illinois Tool Works
251.16
1.55
0.62%
5.67%
75.19B
2024-04-23
CL
Colgate-Palmolive
88.91
6.06
7.31%
14.16%
73.18B
2024-04-23
EQIX
Equinix
756.88
2.14
0.28%
6.15%
71.41B
2024-04-23
NOC
Northrop Grumman
476.10
5.55
1.18%
1.10%
71.1B
2024-04-23
MPC
Marathon Petroleum
199.17
1.15
0.58%
57.43%
71B
2024-04-23
SLB
Schlumberger
49.64
0.15
0.30%
-1.15%
70.96B
2024-04-23
PH
Parker-Hannifin
551.72
12.18
2.26%
70.83%
70.29B
2024-04-23
MCK
McKesson
532.78
5.83
1.11%
47.21%
70.02B
2024-04-23
MCO
Moody's
382.73
3.97
1.05%
26.46%
69.86B
2024-04-23
MAR
Marriott International
239.35
2.12
0.89%
37.30%
69B
2024-04-23
PYPL
PayPal
64.45
1.37
2.17%
-13.25%
68.66B
2024-04-23
FCX
Freeport-McMoran
47.97
-0.95
-1.94%
21.35%
68.58B
2024-04-23
TDG
TransDigm
1,240.81
42.02
3.51%
62.14%
68.48B
2024-04-23
APH
Amphenol
114.21
2.40
2.14%
48.32%
68.25B
2024-04-23
ZTS
Zoetis
148.75
3.24
2.23%
-15.65%
68.05B
2024-04-23
BDX
Becton, Dickinson and Co.
234.98
1.32
0.56%
-10.32%
67.8B
2024-04-23
CSX
CSX
34.86
0.24
0.69%
11.09%
67.65B
2024-04-23
CTAS
Cintas
667.50
3.18
0.48%
45.76%
67.65B
2024-04-23
PSX
Phillips 66
159.04
2.18
1.39%
57.95%
67.28B
2024-04-23
FDX
FedEx
272.20
2.14
0.79%
17.25%
67.21B
2024-04-23
TT
Trane Technologies
295.14
4.13
1.42%
66.06%
66.98B
2024-04-23
ORLY
O'Reilly Automotive
1,095.25
4.59
0.42%
20.76%
64.68B
2024-04-23
USB
US Bancorp
41.10
0.09
0.22%
25.34%
64.07B
2024-04-23
PXD
Pioneer Natural Resources
275.11
2.02
0.74%
21.07%
63.92B
2024-04-23
EMR
Emerson Electric
110.15
1.61
1.48%
28.69%
62.93B
2024-04-23
ECL
Ecolab
219.83
0.72
0.33%
32.36%
62.66B
2024-04-23
PNC
PNC
158.27
2.68
1.72%
27.36%
62.4B
2024-04-23
AON
AON
312.89
1.84
0.59%
-5.64%
61.9B
2024-04-23
RSG
Republic Services
191.22
-0.51
-0.26%
37.47%
60.46B
2024-04-23
OXY
Occidental Petroleum
67.35
0.41
0.61%
7.31%
59.38B
2024-04-23
PCAR
PACCAR
113.22
0.74
0.66%
53.47%
59.28B
2024-04-23
CEG
Constellation Energy
188.30
5.21
2.85%
143.63%
58.97B
2024-04-23
ROP
Roper Industries
542.86
4.38
0.81%
21.24%
58.03B
2024-04-23
MSI
Motorola Solutions Msi
346.64
1.45
0.42%
18.15%
57.93B
2024-04-23
NXPI
NXP Semiconductors
226.57
8.46
3.88%
33.36%
57.49B
2024-04-23
COF
Capital One Financial
149.32
2.40
1.63%
54.99%
56.58B
2024-04-23
MNST
Monster Beverage
53.51
-0.08
-0.15%
-0.36%
55.62B
2024-04-23
NSC
Norfolk Southern
245.28
0.98
0.40%
15.75%
55.22B
2024-04-23
VLO
Valero Energy
167.16
1.32
0.79%
39.30%
54.44B
2024-04-23
EL
Estée Lauder
149.30
1.95
1.32%
-41.13%
53.57B
2024-04-23
EW
Edwards Lifesciences
87.52
0.73
0.84%
-1.43%
52.45B
2024-04-23
MET
MetLife
72.11
0.29
0.40%
19.37%
52.27B
2024-04-23
WELL
Welltower
92.69
1.14
1.25%
23.05%
52.11B
2024-04-23
AJG
Arthur J. Gallagher
238.00
0.52
0.22%
14.74%
52.09B
2024-04-23
GM
General Motors
45.55
2.36
5.47%
32.84%
52.07B
2024-04-23
MMM
3M
93.26
0.75
0.81%
-11.23%
51.91B
2024-04-23
CPRT
Copart
54.22
0.96
1.79%
38.04%
51.86B
2024-04-23
APD
Air Products & Chemicals
233.91
-0.23
-0.10%
-20.25%
51.78B
2024-04-23
DXCM
Dexcom
134.51
3.01
2.29%
8.62%
51.68B
2024-04-23
F
Ford Motor
12.97
0.11
0.86%
6.62%
51.66B
2024-04-23
AZO
AutoZone
2,972.44
10.71
0.36%
11.03%
51.54B
2024-04-23
AIG
AIG
74.97
0.11
0.14%
44.67%
51.16B
2024-04-23
TFC
Truist Financial
38.06
1.26
3.42%
14.74%
50.79B
2024-04-22
HLT
Hilton Worldwide
197.38
2.55
1.31%
32.96%
49.72B
2024-04-23
FTNT
Fortinet
64.76
1.20
1.89%
-2.26%
49.4B
2024-04-23
TRV
Travelers Companies
213.67
-0.31
-0.14%
19.28%
48.99B
2024-04-23
DHI
DR Horton
148.28
5.42
3.79%
36.65%
48.92B
2024-04-23
AFL
Aflac
83.63
0.21
0.25%
26.56%
48.28B
2024-04-23
CARR
Carrier Global
55.05
1.49
2.78%
31.29%
48.26B
2024-04-23
HES
Hess
157.24
1.17
0.75%
7.89%
47.83B
2024-04-23
COR
Cencora
237.81
0.86
0.36%
41.80%
47.57B
2024-04-23
STZ
Constellation Brands
261.37
1.88
0.72%
16.49%
47.53B
2024-04-23
WMB
Williams Companies
38.72
0.08
0.21%
27.65%
47.12B
2024-04-23
ODFL
Old Dominion Freight Line
220.01
8.45
3.99%
24.15%
47.08B
2024-04-23
GWW
Grainger
958.63
18.15
1.93%
41.95%
47.05B
2024-04-23
SPG
Simon Property
144.10
1.72
1.20%
30.73%
46.97B
2024-04-23
ADSK
Autodesk
217.92
0.89
0.41%
11.27%
46.77B
2024-04-23
OKE
ONEOK
80.33
0.48
0.59%
19.91%
46.62B
2024-04-23
KHC
Kraft Heinz
38.14
0.01
0.01%
-2.67%
46.42B
2024-04-23
MCHP
Microchip Technology
86.87
3.50
4.20%
12.42%
46.31B
2024-04-23
ALL
Allstate
176.04
0.83
0.47%
51.89%
46.2B
2024-04-23
PSA
Public Storage
262.41
1.21
0.46%
-8.92%
46.08B
2024-04-23
O
Realty Income
53.33
0.03
0.06%
-14.11%
45.98B
2024-04-23
KMB
Kimberly Clark
136.37
7.50
5.82%
-4.25%
45.81B
2024-04-23
SRE
Sempra Energy
71.37
0.28
0.39%
-54.79%
45.28B
2024-04-23
ROST
Ross Stores
133.67
0.03
0.02%
25.61%
45.03B
2024-04-23
AEP
American Electric Power
85.27
0.45
0.53%
-9.52%
44.93B
2024-04-23
TEL
TE Connectivity
145.11
1.46
1.02%
13.14%
44.8B
2024-04-23
JCI
Johnson Controls
65.36
0.73
1.13%
11.88%
44.37B
2024-04-23
URI
United Rentals
664.13
35.28
5.61%
73.13%
44.15B
2024-04-23
KDP
Keurig Dr Pepper
31.77
0.02
0.06%
-10.15%
44.11B
2024-04-23
PAYX
Paychex
121.91
0.75
0.62%
9.94%
43.74B
2024-04-23
CHTR
Charter Communications
269.11
4.16
1.57%
-18.66%
43.33B
2024-04-23
BK
Bank Of New York Mellon
57.58
0.48
0.83%
31.31%
43.11B
2024-04-23
NUE
Nucor
177.71
-13.79
-7.20%
14.62%
43.1B
2024-04-23
NEM
Newmont Mining
37.76
0.28
0.74%
-21.37%
43.09B
2024-04-23
DLR
Digital Realty
138.42
2.62
1.93%
41.98%
42.98B
2024-04-23
D
Dominion Resources
50.86
0.21
0.41%
-11.58%
42.54B
2024-04-23
IQV
IQVIA Holdings
239.09
8.09
3.50%
17.78%
41.99B
2024-04-23
CCI
Crown Castle International
95.42
0.43
0.45%
-23.35%
41.77B
2024-04-23
KMI
Kinder Morgan
18.80
-0.01
-0.05%
6.67%
41.75B
2024-04-23
AME
Ametek
179.82
2.10
1.18%
30.57%
41.62B
2024-04-23
FIS
Fidelity National Information Services
71.96
0.70
0.98%
28.82%
41.3B
2024-04-23
MRNA
Moderna
108.09
3.68
3.52%
-21.75%
40.99B
2024-04-23
AMP
Ameriprise Financial
406.58
-15.04
-3.57%
29.94%
40.84B
2024-04-23
CNC
Centene
75.88
0.34
0.45%
12.15%
40.79B
2024-04-23
KR
Kroger
55.71
-1.21
-2.12%
15.49%
40.77B
2024-04-23
IDXX
Idexx Laboratories
492.82
13.64
2.85%
-2.14%
40.54B
2024-04-23
A
Agilent
139.46
5.71
4.27%
0.71%
40.43B
2024-04-23
GIS
General Mills
70.83
-0.29
-0.40%
-19.16%
40.21B
2024-04-23
PRU
Prudential Financial
111.83
0.50
0.44%
30.23%
40.09B
2024-04-23
CMI
Cummins
293.32
2.56
0.88%
24.86%
39.97B
2024-04-23
DOW
Dow
56.89
-0.02
-0.04%
2.71%
39.92B
2024-04-23
LHX
L3Harris Technologies
208.52
0.47
0.23%
3.16%
39.55B
2024-04-23
YUM
Yum Brands
140.57
1.52
1.09%
1.20%
39.39B
2024-04-23
HUM
Humana
326.07
1.02
0.31%
-35.01%
39.32B
2024-04-23
GEHC
GE HealthCare Technologies
86.47
2.20
2.61%
-1.50%
39.14B
2024-04-23
OTIS
Otis Worldwide
96.29
1.18
1.24%
21.69%
39.04B
2024-04-22
FAST
Fastenal
67.59
0.23
0.33%
23.06%
38.86B
2024-04-23
RCL
Royal Caribbean Cruises
137.04
5.09
3.85%
119.57%
38.8B
2024-04-23
CTVA
Corteva
55.35
0.15
0.27%
-10.01%
38.58B
2024-04-23
SYY
Sysco
77.04
-0.18
-0.23%
2.04%
38.49B
2024-04-23
HSY
Hershey
187.25
1.14
0.61%
-28.26%
38.26B
2024-04-23
LEN
Lennar
155.67
4.34
2.87%
38.83%
38.19B
2024-04-23
CINF
Cincinnati Financial
121.32
0.46
0.38%
14.93%
38.07B
2024-04-23
EXC
Exelon
37.55
-0.13
-0.35%
-13.59%
37.77B
2024-04-23
MLM
Martin Marietta Materials
596.28
12.22
2.09%
67.44%
36.68B
2024-04-23
PWR
Quanta Services
251.91
6.82
2.78%
49.70%
36.41B
2024-04-23
PCG
PG&E
16.98
0.06
0.32%
-0.93%
36.25B
2024-04-23
IR
Ingersoll Rand
90.39
1.82
2.05%
63.25%
36.15B
2024-04-23
FANG
Diamondback Energy
204.38
1.86
0.92%
42.44%
35.94B
2024-04-23
MSCI
Msci
442.09
-73.59
-14.27%
-18.83%
35.73B
2024-04-23
NDAQ
NASDAQ
61.10
-0.07
-0.11%
7.99%
35.27B
2024-04-23
ACGL
Arch Capital
93.65
-0.19
-0.20%
29.15%
35.22B
2024-04-23
IT
Gartner
451.44
8.13
1.83%
49.21%
35.1B
2024-04-23
CSGP
CoStar
85.42
0.10
0.12%
21.58%
34.9B
2024-04-23
LVS
Las Vegas Sands
46.25
-0.28
-0.59%
-27.68%
34.51B
2024-04-23
VMC
Vulcan Materials
259.76
5.53
2.18%
51.54%
34.2B
2024-04-23
HAL
Halliburton
38.86
0.16
0.40%
12.74%
34.08B
2024-04-23
EA
Electronic Arts EA
127.59
0.58
0.46%
-1.46%
34.04B
2024-04-23
CTSH
Cognizant Technology Solutions
68.03
-0.16
-0.23%
14.33%
33.91B
2024-04-23
PEG
Public Service
66.43
-0.23
-0.34%
3.47%
33.28B
2024-04-23
DVN
Devon Energy
52.65
0.47
0.90%
-3.35%
33.12B
2024-04-23
LYB
LyondellBasell Industries
100.88
0.27
0.27%
6.03%
32.58B
2024-04-23
BKR
Baker Hughes
32.93
0.47
1.43%
9.06%
32.49B
2024-04-23
GPN
Global Payments
126.56
2.37
1.90%
16.93%
32.21B
2024-04-23
CDW
CDW
241.17
3.67
1.55%
45.34%
32.2B
2024-04-23
ED
Consolidated Edison
92.91
0.33
0.35%
-6.95%
32.17B
2024-04-23
DFS
Discover Financial Services
128.92
2.43
1.92%
23.38%
32.06B
2024-04-23
VRSK
Verisk Analytics
222.51
-0.51
-0.23%
13.64%
31.99B
2024-04-23
ROK
Rockwell Automation
277.28
3.79
1.39%
0.43%
31.69B
2024-04-23
DAL
Delta Air Lines
49.55
0.69
1.41%
45.21%
31.54B
2024-04-23
ADM
Archer-Daniels Midland
61.66
-0.81
-1.30%
-23.69%
31.52B
2024-04-23
XYL
Xylem
130.53
1.62
1.26%
24.86%
31.5B
2024-04-23
DG
Dollar General
143.04
0.35
0.25%
-35.69%
31.41B
2024-04-23
DD
Dupont De Nemours
73.76
-0.14
-0.19%
4.55%
30.86B
2024-04-23
PPG
PPG Industries
130.42
-0.58
-0.44%
-8.77%
30.66B
2024-04-23
XEL
Xcel Energy
55.28
0.35
0.64%
-22.18%
30.59B
2024-04-23
MPWR
Monolithic Power Systems
617.63
18.29
3.05%
30.60%
29.79B
2024-04-23
HIG
Hartford Financial Services
99.81
0.02
0.02%
42.82%
29.78B
2024-04-23
VICI
Vici Properties
28.45
0.42
1.48%
-14.28%
29.42B
2024-04-23
FICO
Fair Isaac
1,173.63
24.97
2.17%
64.48%
29.24B
2024-04-23
EXR
Extra Space Storage
134.00
1.25
0.94%
-11.97%
28.47B
2024-04-23
ANSS
Ansys
328.22
4.04
1.25%
1.63%
28.38B
2024-04-23
BIIB
Biogen
194.41
0.46
0.24%
-33.66%
28.33B
2024-04-23
WST
West Pharmaceutical Services
389.75
14.40
3.84%
4.78%
28.25B
2024-04-23
FTV
Fortive
80.97
0.61
0.76%
21.09%
28.24B
2024-04-23
TSCO
Tractor Supply
257.25
4.18
1.65%
2.91%
27.75B
2024-04-23
EFX
Equifax
223.59
4.71
2.15%
11.28%
27.53B
2024-04-23
GRMN
Garmin
142.83
1.78
1.26%
46.19%
27.38B
2024-04-23
EIX
Edison International
70.95
0.32
0.45%
-3.69%
27.34B
2024-04-23
HPQ
HP
27.83
0.17
0.60%
-5.58%
27.24B
2024-04-23
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.16B
2024-04-23
GLW
Corning
31.71
0.14
0.44%
-5.81%
27.12B
2024-04-23
RMD
ResMed
184.59
4.47
2.48%
-19.57%
26.99B
2024-04-23
AVB
AvalonBay Communities
189.57
2.68
1.43%
9.53%
26.88B
2024-04-23
MTD
Mettler Toledo International
1,244.46
45.40
3.79%
-20.95%
26.65B
2024-04-23
DLTR
Dollar Tree
122.08
0.49
0.40%
-20.45%
26.53B
2024-04-23
EBAY
eBay
51.32
0.45
0.87%
17.00%
26.47B
2024-04-23
RJF
Raymond James Financial
127.12
1.82
1.45%
33.07%
26.39B
2024-04-23
ON
On Semiconductor
61.65
1.15
1.89%
-17.11%
26.31B
2024-04-23
CBRE
CBRE Group
87.56
1.50
1.74%
23.20%
26.3B
2024-04-23
WAB
Westinghouse Air Brake Technologies
147.83
2.29
1.57%
45.67%
26.16B
2024-04-23
CHD
Church & Dwight
106.64
0.72
0.68%
16.09%
26.02B
2024-04-23
WEC
WEC Energy
82.00
0.11
0.13%
-16.11%
25.92B
2024-04-23
HWM
Howmet Aerospace
62.93
-0.48
-0.76%
49.41%
25.82B
2024-04-22
KEYS
Keysight Technologies
148.30
3.47
2.40%
1.00%
25.68B
2024-04-23
TRGP
Targa Resources
116.01
2.25
1.98%
50.68%
25.46B
2024-04-23
FITB
Fifth Third Bancorp
37.00
0.51
1.40%
36.73%
25.2B
2024-04-23
NVR
NVR
7,842.84
57.86
0.74%
31.43%
25.06B
2024-04-23
CAH
Cardinal Health
103.50
0.81
0.78%
27.77%
25.04B
2024-04-23
TROW
T. Rowe Price
112.60
1.14
1.03%
0.09%
25.03B
2024-04-23
ZBH
Zimmer Biomet Holdings
121.36
0.80
0.66%
-12.15%
24.82B
2024-04-23
MTB
M&T Bank
147.12
1.50
1.03%
18.17%
24.47B
2024-04-23
TTWO
Take Two Interactive Software
142.60
2.67
1.91%
11.59%
24.29B
2024-04-23
EQR
Equity Residential
63.48
0.92
1.47%
3.72%
24.08B
2024-04-23
DOV
Dover
172.66
2.61
1.53%
16.19%
23.67B
2024-04-23
BRO
Brown & Brown
83.01
0.67
0.81%
35.94%
23.65B
2024-04-23
PHM
PulteGroup
112.21
5.30
4.96%
75.71%
23.6B
2024-04-23
AWK
American Water Works
120.23
0.94
0.79%
-20.65%
23.4B
2024-04-23
WY
Weyerhaeuser
31.82
0.35
1.10%
3.99%
23.37B
2024-04-23
ALGN
Align Technology
311.75
11.43
3.81%
-14.13%
23.13B
2024-04-23
ETR
Entergy
107.27
-0.28
-0.26%
-1.61%
22.97B
2024-04-23
BR
Broadridge Financial Solutions
195.21
1.15
0.59%
34.92%
22.93B
2024-04-23
DTE
DTE Energy
110.21
0.23
0.20%
-3.61%
22.78B
2024-04-23
AAXN
Axon Enterprise
299.11
5.31
1.81%
33.23%
22.78B
2024-04-23
GPC
Genuine Parts
163.65
1.05
0.65%
-2.12%
22.64B
2024-04-23
WDC
Western Digital
69.83
2.88
4.29%
112.25%
22.46B
2024-04-23
STT
State Street
74.76
0.35
0.47%
1.76%
22.44B
2024-04-23
IRM
Iron Mountain
76.82
1.03
1.36%
41.32%
22.42B
2024-04-23
FE
FirstEnergy
38.14
-0.04
-0.09%
-6.63%
22.05B
2024-04-23
HPE
Hewlett Packard
16.92
0.09
0.51%
17.96%
21.93B
2024-04-23
TSN
Tyson Foods
60.99
0.40
0.65%
0.13%
21.76B
2024-04-23
IFF
International Flavors Fragrances
85.82
1.02
1.20%
-11.58%
21.75B
2024-04-23
FLT
Corpay
305.90
5.00
1.66%
41.46%
21.62B
2024-04-23
SBAC
SBA Communications
198.84
1.93
0.98%
-22.21%
21.51B
2024-04-23
PTC
PTC
179.58
1.12
0.62%
42.42%
21.49B
2024-04-23
STLD
Steel Dynamics
134.43
-2.87
-2.09%
23.28%
21.31B
2024-04-23
MOH
Molina Healthcare
362.42
0.31
0.09%
27.77%
21.25B
2024-04-23
ES
Eversource Energy
60.38
0.06
0.10%
-23.90%
21.21B
2024-04-23
LYV
Live Nation Entertainment
91.05
2.87
3.25%
35.49%
21.11B
2024-04-23
CTRA
Coterra Energy
28.12
0.18
0.64%
9.42%
21B
2024-04-23
ARE
Alexandria Real Estate Equities
120.43
2.07
1.75%
-2.92%
20.98B
2024-04-23
INVH
Invitation Homes
34.14
0.34
0.99%
3.91%
20.9B
2024-04-23
DISCA
Warner Bros Discovery
8.52
0.08
0.93%
-36.24%
20.76B
2024-04-23
BAX
Baxter International
40.98
0.56
1.37%
-9.75%
20.75B
2024-04-23
ROL
Rollins
42.62
0.19
0.45%
6.79%
20.64B
2024-04-23
BLL
Ball
65.94
0.55
0.84%
26.13%
20.63B
2024-04-23
NTAP
NetApp
99.46
1.66
1.69%
57.12%
20.4B
2024-04-23
WRB
W.R. Berkley
78.22
-5.06
-6.07%
35.13%
20.38B
2024-04-23
ULTA
Ulta Salon Cosmetics Fragrance
421.74
4.40
1.05%
-22.96%
20.26B
2024-04-23
PPL
PPL
27.40
0.08
0.29%
-4.45%
20.21B
2024-04-23
STE
Steris
207.51
6.80
3.39%
10.67%
20.14B
2024-04-23
AEE
Ameren
74.18
-0.14
-0.19%
-18.23%
19.84B
2024-04-23
HBAN
Huntington Bancshares
13.70
0.20
1.48%
22.28%
19.84B
2024-04-23
K
Kellogg
58.07
0.09
0.15%
-14.12%
19.8B
2024-04-23
ILMN
Illumina
125.09
5.08
4.23%
-45.39%
19.68B
2024-04-23
FSLR
First Solar
180.80
4.52
2.56%
-13.86%
19.39B
2024-04-23
TDY
Teledyne Technologies
409.94
6.08
1.50%
-3.77%
19.38B
2024-04-23
HRL
Hormel Foods
35.24
0.04
0.11%
-11.25%
19.32B
2024-04-23
PFG
Principal Financial
81.37
0.06
0.07%
7.43%
19.24B
2024-04-23
APTV
Aptiv
70.63
0.60
0.85%
-33.12%
19.11B
2024-04-23
CBOE
CBOE
178.46
-2.05
-1.14%
27.73%
18.94B
2024-04-23
MKC
McCormick
74.94
0.26
0.35%
-12.06%
18.88B
2024-04-23
OMC
Omnicom
94.63
0.76
0.81%
0.91%
18.7B
2024-04-23
VRSN
Verisign
184.93
0.23
0.12%
-14.24%
18.61B
2024-04-23
DRI
Darden Restaurants
155.91
1.60
1.04%
4.45%
18.54B
2024-04-23
WAT
Waters
314.48
15.46
5.17%
1.40%
18.46B
2024-04-23
TXT
Textron
95.32
1.51
1.61%
40.18%
18.36B
2024-04-23
EXPE
Expedia
135.22
3.72
2.83%
43.56%
18.31B
2024-04-23
JEC
Jacobs Engineering
144.97
0.97
0.68%
26.60%
18.25B
2024-04-23
CNP
CenterPoint Energy
28.82
0.06
0.19%
-6.48%
18.22B
2024-04-23
STX
Seagate Technology
87.21
2.19
2.58%
52.97%
18.18B
2024-04-23
HOLX
Hologic
77.16
0.93
1.22%
-9.88%
18.12B
2024-04-23
CLX
Clorox
145.03
0.01
0.01%
-12.22%
18.07B
2024-04-23
COO
Cooper Companies
91.58
1.65
1.83%
-4.97%
18.03B
2024-04-23
CMS
CMS Energy Corporation
60.10
0.21
0.35%
-3.47%
17.99B
2024-04-23
ATO
Atmos Energy
118.01
0.18
0.15%
1.54%
17.79B
2024-04-23
RF
Regions Financial
19.43
0.31
1.60%
6.15%
17.75B
2024-04-23
TYL
Tyler Technologies
417.49
6.02
1.46%
12.22%
17.73B
2024-04-23
UAL
United Airlines Holdings
54.57
0.61
1.13%
24.21%
17.67B
2024-04-23
IEX
IDEX
233.11
3.40
1.48%
6.81%
17.59B
2024-04-23
VTR
Ventas
43.60
0.55
1.28%
-4.34%
17.54B
2024-04-23
LUV
Southwest Airlines
29.79
0.02
0.05%
-7.39%
17.49B
2024-04-23
LH
Laboratory Of America
208.20
5.24
2.58%
-10.46%
17.45B
2024-04-23
CE
Celanese
156.58
1.82
1.18%
48.16%
17.4B
2024-04-23
JBHT
J. B. Hunt
168.25
1.07
0.64%
-4.63%
17.27B
2024-04-23
SYF
Synchrony Financial
43.01
0.88
2.08%
45.39%
17.25B
2024-04-23
LDOS
Leidos
128.07
1.96
1.55%
40.17%
17.25B
2024-04-23
NTRS
Northern
84.62
1.05
1.26%
-1.75%
17.2B
2024-04-23
AVY
Avery Dennison
211.31
-0.29
-0.14%
17.97%
17.03B
2024-04-23
L
Loews
76.57
0.20
0.26%
35.21%
17.01B
2024-04-23
EQT
EQT
38.31
0.34
0.90%
17.01%
16.87B
2024-04-23
DPZ
Dominos Pizza
480.88
9.27
1.96%
45.60%
16.73B
2024-04-23
CCL
Carnival
14.91
0.62
4.34%
60.61%
16.5B
2024-04-23
EXPD
Expeditors International Of Washington
113.61
-0.51
-0.44%
0.91%
16.42B
2024-04-23
BBY
Best Buy
75.27
0.13
0.17%
2.34%
16.23B
2024-04-23
RE
Everest Re
368.59
-4.48
-1.20%
-0.73%
16.23B
2024-04-23
FDS
FactSet Research Systems
421.35
-17.12
-3.90%
-0.20%
16.02B
2024-04-23
MAS
Masco
73.07
1.11
1.54%
43.19%
15.99B
2024-04-23
CFG
Citizens Financial
34.96
0.48
1.38%
22.24%
15.99B
2024-04-23
MRO
Marathon Oil
27.84
0.24
0.85%
12.58%
15.87B
2024-04-23
SWKS
Skyworks Solutions
99.89
1.99
2.03%
-5.91%
15.85B
2024-04-23
WBA
Walgreens Boots Alliance
18.15
-0.06
-0.33%
-48.89%
15.76B
2024-04-23
BG
Bunge
109.68
0.03
0.03%
15.16%
15.69B
2024-04-23
ESS
Essex Property
243.54
4.24
1.77%
15.05%
15.55B
2024-04-23
ENPH
Enphase Energy
115.08
4.74
4.30%
-48.76%
15.5B
2024-04-23
PKG
Packaging Of America
173.45
-5.44
-3.04%
19.70%
15.39B
2024-04-23
AKAM
Akamai
101.89
1.02
1.01%
26.34%
15.36B
2024-04-23
NRG
NRG Energy
71.54
1.24
1.76%
104.40%
15.27B
2024-04-23
TER
Teradyne
100.23
2.63
2.69%
2.69%
15.19B
2024-04-23
DGX
Quest Diagnostics
136.76
6.74
5.18%
-6.68%
15.04B
2024-04-23
CAG
Conagra Foods
31.27
0.21
0.66%
-17.11%
14.99B
2024-04-23
MAA
Mid-America Apartment Communities
127.62
0.27
0.21%
-14.91%
14.97B
2024-04-23
NDSN
Nordson
262.63
2.49
0.96%
20.29%
14.93B
2024-04-23
BFB
Brown-Forman
49.27
0.12
0.24%
-22.51%
14.91B
2024-04-23
CF
CF Industries
78.78
-0.01
-0.01%
5.60%
14.84B
2024-04-23
TRMB
Trimble Navigation
59.94
1.04
1.77%
26.16%
14.65B
2024-04-23
EPAM
EPAM Systems
249.04
1.93
0.78%
-11.31%
14.35B
2024-04-23
SNA
Snap-On
272.25
3.37
1.25%
5.07%
14.3B
2024-04-23
POOL
Pool
377.13
11.22
3.06%
7.68%
14.24B
2024-04-23
ZBRA
Zebra Technologies
277.07
5.61
2.07%
-3.86%
14.12B
2024-04-23
SWK
Stanley Black & Decker
90.91
1.54
1.72%
13.85%
13.96B
2024-04-23
MGM
MGM Resorts International
43.10
0.72
1.69%
-3.70%
13.57B
2024-04-23
CPB
Campbell Soup
45.06
-0.04
-0.09%
-15.76%
13.53B
2024-04-23
KEY
KeyCorp
14.73
0.15
1.03%
32.35%
13.53B
2024-04-23
HST
Host Hotels & Resorts
19.40
0.44
2.29%
18.58%
13.5B
2024-04-23
VTRS
Viatris
11.35
0.11
0.93%
21.60%
13.46B
2024-04-23
ALB
Albemarle
115.74
3.56
3.17%
-37.08%
13.44B
2024-04-23
BEN
Franklin Resources
25.44
-0.13
-0.51%
-5.74%
13.39B
2024-04-23
PNR
Pentair
78.32
-0.99
-1.25%
45.09%
13.2B
2024-04-23
SYMC
Gen Digital
20.73
0.25
1.20%
18.19%
13.15B
2024-04-23
AMCR
Amcor
9.04
0.01
0.11%
-18.38%
13.05B
2024-04-23
PEAK
Healthpeak Properties
18.44
0.21
1.15%
-13.02%
12.94B
2024-04-23
AOS
A.O. Smith
88.10
1.20
1.38%
27.83%
12.91B
2024-04-23
LNT
Alliant Energy
50.12
0.27
0.53%
-9.76%
12.83B
2024-04-23
TAP
Molson Coors Brewing
64.05
-0.46
-0.71%
9.88%
12.65B
2024-04-23
KIM
Kimco Realty
18.76
0.16
0.83%
-0.35%
12.64B
2024-04-23
PKI
Revvity
103.18
2.38
2.36%
-23.49%
12.63B
2024-04-23
NI
NiSource
27.95
0.04
0.14%
-2.05%
12.49B
2024-04-23
SJM
J.M. Smucker
117.29
-0.21
-0.18%
-22.67%
12.41B
2024-04-23
CRL
Charles River Laboratories
240.94
8.80
3.79%
18.20%
12.36B
2024-04-23
WRK
WestRock
47.29
-0.77
-1.60%
53.24%
12.3B
2024-04-23
UDR
UDR
37.50
0.52
1.41%
-8.90%
12.29B
2024-04-23
JKHY
Jack Henry Associates
167.42
2.52
1.53%
5.62%
12.16B
2024-04-23
AES
AES
17.29
0.66
3.94%
-28.44%
12.13B
2024-04-23
EVRG
Evergy
52.47
0.21
0.41%
-16.83%
12.01B
2024-04-23
LW
Lamb Weston Holdings
83.84
1.73
2.10%
-23.67%
11.86B
2024-04-23
IP
International Paper
34.40
-0.32
-0.92%
-5.46%
11.85B
2024-04-23
DVA
DaVita Healthcare Partners
134.50
2.22
1.68%
52.60%
11.78B
2024-04-23
IPG
Interpublic Of Companies
31.16
0.13
0.42%
-16.62%
11.76B
2024-04-23
PODD
Insulet
166.97
2.78
1.69%
-47.62%
11.66B
2024-04-23
JNPR
Juniper Networks
35.98
-0.08
-0.22%
15.14%
11.64B
2024-04-23
INCY
Incyte
52.03
0.13
0.25%
-30.86%
11.56B
2024-04-23
EMN
Eastman Chemical
96.99
-0.10
-0.10%
17.96%
11.39B
2024-04-23
LKQ
LKQ
42.92
-5.95
-12.17%
-24.95%
11.38B
2024-04-23
ALLE
Allegion
126.89
1.59
1.26%
23.02%
11.1B
2024-04-23
WYNN
Wynn Resorts
99.08
1.59
1.63%
-13.46%
11.1B
2024-04-23
REG
Regency Centers
60.15
0.99
1.66%
0.25%
11.1B
2024-04-23
UHS
Universal Health Services
165.06
3.94
2.45%
17.31%
11.02B
2024-04-23
KMX
CarMax
69.93
2.10
3.09%
1.52%
10.96B
2024-04-23
PAYC
Paycom Software
189.66
2.63
1.41%
-36.47%
10.94B
2024-04-23
HII
Huntington Ingalls Industries
274.81
0.50
0.18%
31.29%
10.94B
2024-04-23
CPT
Camden Property
98.85
0.87
0.89%
-6.98%
10.76B
2024-04-23
RL
Ralph Lauren
168.51
6.86
4.24%
45.10%
10.65B
2024-04-23
QRVO
Qorvo
108.78
1.87
1.74%
18.22%
10.42B
2024-04-23
BBWI
Bath And Body Works
45.27
1.34
3.05%
26.00%
10.14B
2024-04-23
CTLT
Catalent
56.05
0.10
0.18%
24.72%
10.12B
2024-04-23
TECH
Bio Techne
63.86
1.10
1.74%
-24.07%
10.09B
2024-04-23
BXP
Boston Properties
64.14
2.85
4.64%
23.27%
9.93B
2024-04-23
TFX
Teleflex
212.22
3.80
1.82%
-21.20%
9.86B
2024-04-23
MOS
Mosaic
30.51
-0.22
-0.70%
-31.33%
9.85B
2024-04-23
FFIV
F5 Networks
180.94
1.68
0.94%
35.40%
9.81B
2024-04-23
APA
APA
32.36
-0.12
-0.35%
-14.50%
9.65B
2024-04-23
HSIC
Henry Schein
72.89
0.88
1.22%
-14.32%
9.36B
2024-04-23
AAL
American Airlines
14.43
-0.11
-0.72%
8.30%
9.34B
2024-04-23
PNW
Pinnacle West Capital
74.66
-0.01
-0.01%
-7.74%
9.33B
2024-04-23
TPR
Tapestry
39.88
-0.42
-1.04%
-4.88%
9.25B
2024-04-23
CDAY
Dayforce
59.19
0.23
0.39%
-10.07%
9.13B
2024-04-23
AIZ
Assurant
175.74
1.71
0.98%
49.95%
9.11B
2024-04-23
MTCH
Match
31.89
-0.13
-0.41%
-7.53%
8.54B
2024-04-23
FRT
Federal Realty Investment
103.26
2.37
2.35%
7.58%
8.47B
2024-04-23
CZR
Caesars Entertainment
39.32
0.93
2.42%
-10.29%
8.42B
2024-04-23
CHRW
C.H. Robinson Worldwide
70.63
-0.07
-0.10%
-28.35%
8.3B
2024-04-23
BIO
Bio-Rad Laboratories
286.11
6.29
2.25%
-38.04%
8.3B
2024-04-23
GNRC
Generac
136.86
2.76
2.06%
30.72%
8.21B
2024-04-23
NCLH
Norwegian Cruise Line
19.58
1.04
5.61%
50.04%
8.17B
2024-04-23
ETSY
ETSY
68.86
2.45
3.69%
-33.04%
8.11B
2024-04-23
HAS
Hasbro
58.07
2.15
3.84%
12.26%
8.03B
2024-04-23
CBS
Paramount Global
12.77
0.38
3.03%
-43.45%
7.75B
2024-04-23
MKTX
MarketAxess
204.54
0.17
0.08%
-36.12%
7.73B
2024-04-23
BWA
Borgwarner
33.24
0.19
0.56%
-32.39%
7.64B
2024-04-23
RHI
Robert Half International
71.84
0.23
0.32%
-1.40%
7.56B
2024-04-23
FMC
FMC
58.99
0.83
1.43%
-52.35%
7.32B
2024-04-23
MHK
Mohawk Industries
114.06
4.08
3.71%
16.16%
7.17B
2024-04-23
CMA
Comerica
52.82
0.36
0.69%
23.87%
7.04B
2024-04-23
FOX
Fox
29.16
0.20
0.69%
-2.51%
6.86B
2024-04-23
IVZ
Invesco
14.70
-0.92
-5.86%
-12.79%
6.65B
2024-04-23
GL
Globe Life
74.33
7.94
11.96%
-30.73%
6.42B
2024-04-23
XRAY
Dentsply International
30.81
0.40
1.32%
-25.65%
6.35B
2024-04-23
ZION
Zions Bancorporation
42.03
0.74
1.79%
48.67%
6.16B
2024-04-23
WHR
Whirlpool
106.84
1.41
1.33%
-24.07%
5.81B
2024-04-23
ALK
Alaska Air
45.77
0.18
0.39%
3.90%
5.76B
2024-04-23
VFC
VF
12.94
0.13
1.02%
-43.56%
4.99B
2024-04-23
NWS
News
25.45
0.27
1.05%
46.07%
4.85B
2024-04-23
OGN
Organon & Co
18.46
0.48
2.64%
-23.18%
4.63B
2024-04-23
AAP
Advance Auto Parts
77.50
0.43
0.56%
-38.89%
4.56B
2024-04-23
SEE
Sealed Air
31.66
0.09
0.29%
-32.32%
4.53B
2024-04-23
DXC
DXC Technology
21.05
0.62
3.01%
-12.87%
3.73B
2024-04-23
SEDG
Solaredge Technologies
56.79
2.24
4.10%
-82.17%
3.25B
2024-04-23
Harga
Hari
Tahun
Tanggal
INDU
US30
38514
274.49
0.72%
13.69%
2024-04-23
MID
US400
2908
44.71
1.56%
16.33%
2024-04-23
NDX
US100
17495
284.11
1.65%
34.89%
2024-04-23
RTY
US2000
2009
41.38
2.10%
12.30%
2024-04-23
SPX
US500
5073
62.81
1.25%
22.63%
2024-04-23
US100
US100
17514
302.72
1.76%
35.03%
2024-04-23
VIX
USVIX
16
-1.17
-1.17%
-1.12%
2024-04-23
Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5073.41
5010.60
5268.00
4.40
1928 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.362
1.25
1.52%
Brent
88.357
1.16
1.33%
Gas Alam
1.8190
0.03
1.56%
Bensin
2.7237
0.04
1.43%
Minyak Pemanas
2.5770
0.01
0.30%
Emas
2325.09
8.66
-0.37%
Perak
27.349
0.04
0.14%
Tembaga
4.4459
0.03
-0.67%
Kedelai
1167.10
6.60
0.57%
Gandum
584.07
3.43
-0.58%
Batubara
138.00
3.75
-2.65%
Baja
3558.00
27.00
-0.75%
Bijih Besi
108.62
0.37
0.34%
Gas TTF
28.64
0.51
-1.74%
Kayu
508.17
6.02
-1.17%
EURUSD
1.07068
0.0053
0.50%
GBPUSD
1.24573
0.0108
0.87%
AUDUSD
0.64895
0.0038
0.59%
NZDUSD
0.59381
0.0017
0.29%
USDJPY
154.795
0.0180
-0.01%
USDCNY
7.26097
0.0097
0.13%
USDCHF
0.91135
0.0005
-0.06%
USDCAD
1.36585
0.0041
-0.30%
USDMXN
16.9790
0.1578
-0.92%
USDINR
83.2702
0.1159
-0.14%
USDBRL
5.12050
0.0458
-0.89%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1373.82
3.5700
-0.26%
USDTRY
32.5564
0.0062
-0.02%
DXY
105.651
0.4620
-0.44%
US500
5073.66
63
1.26%
US30
38514
274
0.72%
US100
17514
303
1.76%
JP225
37911
472
1.26%
GB100
8078
54
0.68%
DE40
18198
337
1.89%
FR40
8114
74
0.92%
IT40
34442
718
2.13%
ES35
11098
207
1.90%
ASX200
7705
56
0.73%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22043
171
0.78%
MOEX
3439
40
-1.15%
IBOVESPA
125525
48
-0.04%
Apple
166.80
1.12
0.68%
Tesla
145.62
3.67
2.59%
Microsoft
407.26
6.74
1.68%
Amazon
179.62
2.59
1.46%
Meta
496.65
15.36
3.19%
Nvidia
823.67
29.02
3.65%
Visa
273.67
1.54
0.57%
JPMorgan
191.84
2.67
1.41%
Intel
34.41
0.09
0.26%
J&J
150.31
1.57
1.06%
P&G
161.70
1.35
0.84%
Exxon Mobil
120.93
0.53
0.44%
3M
93.26
0.75
0.81%
Goldman Sachs
423.44
6.20
1.49%
Caterpillar
364.29
6.78
1.90%
Amerika Serikat
4.5960
0.015
-0.01%
Inggris Raya
4.2440
0.040
0.04%
Jepang
0.8860
0.000
0.00%
Australia
4.3360
0.003
0.00%
Jerman
2.5070
0.022
0.02%
Brazil
11.5570
0.109
0.11%
Rusia
14.1900
0.060
0.06%
India
7.1670
0.025
-0.03%
Kanada
3.7880
0.003
0.00%
Italia
3.8030
0.015
-0.02%
Prancis
2.9990
0.016
0.02%
Afrika Selatan
10.9640
0.062
-0.06%
Tiongkok
2.2440
0.004
0.00%
Swiss
0.7030
0.010
0.01%
Chili
6.1800
0.030
-0.03%
Bitcoin
66671
573
0.87%
Ether
3229.80
26.1300
0.82%
Binance
609.1
4.3000
0.71%
Cardano
0.50210
0.0147
-2.84%
Solana
158.6892
1.4092
0.90%
Ripple
0.55003
0.0152
2.84%
Polkadot
7.35
0.1365
-1.82%
Avalanche
38.77
0.4300
-1.10%
Polygon
0.74
0.0081
-1.09%
Cosmos
8.69
0.2278
-2.55%
Dai
0.99988
0.0001
0.01%
Litecoin
84.700
0.2200
-0.26%
Uniswap
7.98
0.2422
-2.94%
Algorand
0.19
0.0036
-1.82%
Bitcoin Cash
505.45
16.9400
-3.24%
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
GDP Sales
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Pemutusan Hubungan Kerja dan Pemberhentian
Job Openings
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Nonfarm Productivity
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Unit Labour Costs
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Core PCE Prices
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Core Core YoY
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
PCE Prices
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Neraca Bank Sentral
Tingkat Dana Federal yang Efektif
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Industrial Production (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Ritel Ex Gas / Autos (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Indeks Harga Residensial Case Shiller
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Existing Home Sales Prices
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
House Price Index (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Indeks Harga Rumah Nasional
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Harga Rumah S&P/Case-Shiller MoM
Harga Rumah S&P/Case-Shiller YoY
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Impor Minyak Mentah
Perubahan Stok Minyak Mentah API
API - Mentah - Berlari
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Minyak Pemanas API
Impor Produk API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Rig Total Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now