Harga Hari Tahun MCap Tanggal
MSFT Microsoft 405.22 -7.40 -1.79% 40.48% 3.05T 2024-04-18
AAPL Apple 166.80 -1.48 -0.88% -0.50% 2.6T 2024-04-18
NVDA Nvidia 844.07 0.60 0.07% 205.08% 2.13T 2024-04-18
AMZN Amazon 179.03 -2.39 -1.32% 71.65% 1.89T 2024-04-18
FB Meta 501.15 6.28 1.27% 130.00% 1.3T 2024-04-18
GOOG Alphabet 157.72 0.60 0.38% 50.04% 894.09B 2024-04-18
LLY Eli Lilly 744.59 -6.59 -0.88% 101.29% 712.54B 2024-04-18
AVGO Broadcom 1,264.00 -20.82 -1.62% 99.90% 594.94B 2024-04-18
V Visa 270.07 -2.90 -1.06% 16.12% 548.15B 2024-04-18
BRKB Berkshire Hathaway 399.76 1.82 0.46% 23.73% 527.9B 2024-04-18
JPM JPMorgan 181.27 0.93 0.52% 28.20% 527.53B 2024-04-18
TSLA Tesla 150.63 -4.82 -3.10% -18.27% 480.87B 2024-04-18
WMT Walmart 59.36 -0.24 -0.40% 18.71% 480.42B 2024-04-18
XOM Exxon Mobil 118.16 -0.49 -0.41% 1.04% 471.9B 2024-04-18
UNH UnitedHealth 496.40 17.43 3.64% -1.60% 458.29B 2024-04-18
MA Mastercard 454.05 -6.67 -1.45% 21.79% 428.93B 2024-04-18
PG P&G 156.70 -0.19 -0.12% 3.63% 368.88B 2024-04-18
JNJ J&J 144.84 0.10 0.07% -10.88% 350.94B 2024-04-18
HD Home Depot 331.89 -0.84 -0.25% 11.78% 332.97B 2024-04-18
ORCL Oracle 115.73 -3.03 -2.55% 20.79% 325.07B 2024-04-18
COST Costco Wholesale 711.17 -4.27 -0.60% 43.37% 317.8B 2024-04-18
MRK Merck 124.92 -0.64 -0.51% 9.45% 316.83B 2024-04-18
ABBV AbbVie 165.01 0.62 0.38% 2.36% 296.14B 2024-04-18
CVX Chevron 157.15 0.48 0.31% -7.84% 293.11B 2024-04-18
BAC Bank Of America 35.83 0.57 1.62% 17.24% 283.04B 2024-04-18
NFLX Netflix 607.76 -6.63 -1.08% 82.13% 273.56B 2024-04-18
CRM Salesforce 270.94 -5.81 -2.10% 36.20% 264.81B 2024-04-18
KO Coca-Cola 58.77 0.26 0.44% -7.54% 253.54B 2024-04-18
AMD Advanced Micro Devices 154.47 0.14 0.09% 72.05% 252.91B 2024-04-18
PEP PepsiCo 171.40 1.87 1.10% -7.27% 235.1B 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 215.16B 2024-04-18
ADBE Adobe Systems 472.79 -2.30 -0.48% 25.23% 213.13B 2024-04-18
ACN Accenture 314.55 -0.62 -0.20% 12.38% 212.32B 2024-04-18
DIS Walt Disney 112.90 -0.19 -0.17% 11.86% 208.91B 2024-04-18
WFC Wells Fargo 58.84 1.56 2.72% 39.30% 207.57B 2024-04-18
TMO Thermo Fisher Scientific 540.12 -6.49 -1.19% -7.65% 206.71B 2024-04-18
MCD McDonalds 269.55 -0.51 -0.19% -7.34% 195.55B 2024-04-18
CSCO Cisco Systems 48.08 0.23 0.48% -4.43% 195.41B 2024-04-18
TMUS T-Mobile Us 160.70 0.57 0.36% 8.01% 190.96B 2024-04-18
ABT Abbott 104.66 -1.59 -1.50% 0.49% 183.11B 2024-04-18
QCOM Qualcomm 161.12 -3.50 -2.13% 36.13% 181.74B 2024-04-18
CAT Caterpillar 356.75 -2.12 -0.59% 58.41% 180.75B 2024-04-18
DHR Danaher 235.72 -3.59 -1.50% -7.97% 176.2B 2024-04-18
GE General Electric 153.63 -2.44 -1.56% 56.02% 171.5B 2024-04-18
INTU Intuit 607.56 -6.59 -1.07% 36.38% 171.49B 2024-04-18
VZ Verizon 39.95 0.14 0.35% 2.59% 168.38B 2024-04-18
IBM IBM 181.04 -2.29 -1.25% 43.32% 167.78B 2024-04-18
AMAT Applied Materials 194.33 -5.93 -2.96% 76.12% 163.54B 2024-04-18
AXP American Express 218.31 0.45 0.21% 32.79% 159.66B 2024-04-18
CMCSA Comcast 39.52 0.53 1.36% 3.27% 157.17B 2024-04-18
INTC Intel 34.94 -0.80 -2.24% 12.17% 151.37B 2024-04-18
NOW ServiceNow 730.89 -5.82 -0.79% 53.68% 151.14B 2024-04-18
COP ConocoPhillips 127.37 -1.02 -0.79% 21.01% 150.47B 2024-04-18
TXN Texas Instruments 164.05 -1.99 -1.20% -7.36% 148.8B 2024-04-18
MS Morgan Stanley 90.43 0.23 0.25% 0.65% 148.43B 2024-04-18
BX Blackstone 119.63 -4.03 -3.26% 29.26% 147.7B 2024-04-18
NKE Nike 95.26 0.40 0.42% -24.52% 144.62B 2024-04-18
PFE Pfizer 25.33 -0.12 -0.47% -37.05% 143.83B 2024-04-18
AMGN Amgen 263.20 -1.03 -0.39% 6.90% 142.33B 2024-04-18
PM Philip Morris International 90.90 0.37 0.41% -10.45% 141.29B 2024-04-18
UNP Union Pacific 229.30 -0.12 -0.05% 14.95% 140.96B 2024-04-18
RTX Raytheon Technologies 100.90 0.15 0.15% -3.06% 133.96B 2024-04-18
LOW Lowe's Companies 228.77 0.24 0.11% 9.55% 132.45B 2024-04-18
ISRG Intuitive Surgical 372.93 -1.83 -0.49% 24.91% 132.37B 2024-04-18
GS Goldman Sachs 403.66 -0.35 -0.09% 20.89% 132.31B 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 131.98B 2024-04-18
NEE NextEra Energy 64.12 0.27 0.42% -18.77% 130.99B 2024-04-18
SCHW Charles Schwab 73.01 0.47 0.65% 35.20% 129.72B 2024-04-18
MU Micron Technology 112.89 -3.59 -3.08% 86.13% 127.73B 2024-04-18
SYK Stryker 327.67 -8.69 -2.58% 9.48% 126.75B 2024-04-18
ETN Eaton 309.82 -0.88 -0.28% 89.61% 125.73B 2024-04-18
HON Honeywell International 190.78 0.31 0.16% -3.55% 125.2B 2024-04-18
ANTM Elevance Health 529.80 19.30 3.78% 15.85% 124.24B 2024-04-18
PGR Progressive 209.12 0.01 0% 50.54% 122.95B 2024-04-18
UPS United Parcel Service 142.12 -0.43 -0.30% -26.79% 121.46B 2024-04-18
LRCX Lam Research 887.95 -25.89 -2.83% 80.84% 118.11B 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 117.68B 2024-04-18
T AT&T 16.23 0.10 0.62% -18.11% 115.88B 2024-04-18
BLK BlackRock 748.76 -5.55 -0.74% 7.70% 113.19B 2024-04-18
C Citigroup 58.29 0.04 0.07% 16.39% 112.43B 2024-04-18
DE Deere & Company 398.07 1.68 0.42% 1.35% 111.59B 2024-04-18
LMT Lockheed Martin 454.86 -0.98 -0.21% -8.14% 110.09B 2024-04-18
TJX TJX Companies 92.76 -0.38 -0.41% 18.91% 106.63B 2024-04-18
ABNB Airbnb 159.62 1.50 0.95% 32.91% 105.05B 2024-04-18
MDT Medtronic 78.76 -0.35 -0.44% -7.20% 104.91B 2024-04-18
BA Boeing 170.33 0.09 0.05% -18.26% 104.79B 2024-04-18
CI Cigna 348.87 2.60 0.75% 36.22% 103B 2024-04-18
VRTX Vertex Pharmaceuticals 395.25 1.71 0.43% 20.34% 101.6B 2024-04-18
MMC Marsh & McLennan Companies 202.50 5.04 2.55% 16.67% 101.08B 2024-04-18
ADP ADP 242.02 -1.26 -0.52% 11.51% 100.23B 2024-04-18
BSX Boston Scientific 67.25 -0.81 -1.18% 27.14% 99.84B 2024-04-18
CB Chubb 245.13 1.43 0.59% 19.87% 99.53B 2024-04-18
REGN Regeneron Pharmaceuticals 897.71 -3.81 -0.42% 10.98% 98.77B 2024-04-18
SBUX Starbucks 87.29 0.97 1.12% -18.54% 98.29B 2024-04-18
PLD ProLogis 104.49 -2.27 -2.13% -16.51% 97.77B 2024-04-18
BMY Bristol-Myers Squibb 48.18 0.30 0.63% -31.40% 97.61B 2024-04-18
ADI Analog Devices 187.70 -2.14 -1.13% -0.45% 93.65B 2024-04-18
PANW Palo Alto Networks 280.45 2.77 1.00% 43.56% 91.33B 2024-04-18
MDLZ Mondelez International 67.01 0.44 0.66% -4.95% 89.93B 2024-04-18
KLAC KLA-Tencor 644.73 -15.39 -2.33% 78.47% 88.28B 2024-04-18
CVS CVS Health 69.26 0.62 0.90% -9.04% 87.03B 2024-04-18
GILD Gilead Sciences 66.32 -0.68 -1.01% -21.15% 82.89B 2024-04-18
WM Waste Management 204.74 -1.51 -0.73% 23.80% 82.62B 2024-04-18
ANET Arista Networks 257.04 -2.50 -0.96% 62.59% 80.78B 2024-04-18
CMG Chipotle Mexican Grill 2,901.31 -4.69 -0.16% 60.74% 80.38B 2024-04-18
AMT American Tower 171.03 -1.02 -0.59% -17.82% 80.17B 2024-04-18
SNPS Synopsys 518.67 -8.91 -1.69% 36.94% 79.96B 2024-04-18
CDNS Cadence Design Systems 286.59 -7.36 -2.50% 34.13% 79.83B 2024-04-18
SHW Sherwin-Williams 308.33 -2.09 -0.67% 32.00% 79.5B 2024-04-18
GD General Dynamics 285.21 0.42 0.15% 24.65% 78.63B 2024-04-18
HCA HCA 296.13 -15.15 -4.87% 8.48% 78.31B 2024-04-18
TGT Target 166.44 1.72 1.04% 2.49% 77.16B 2024-04-18
EOG EOG Resources 131.19 -1.49 -1.12% 10.24% 76.18B 2024-04-18
SO Southern 70.39 0.50 0.72% -3.32% 76.11B 2024-04-18
CME CME 209.48 0.97 0.47% 8.95% 75.26B 2024-04-18
ICE Intercontinental Exchange 130.91 0.12 0.09% 20.83% 75.16B 2024-04-18
ITW Illinois Tool Works 248.40 -1.31 -0.52% 6.53% 74.89B 2024-04-18
SLB Schlumberger 50.95 0.07 0.14% -2.34% 74B 2024-04-18
MO Altria 41.25 0.22 0.54% -10.60% 73.96B 2024-04-18
DUK Duke Energy 95.33 0.76 0.80% -2.14% 72.9B 2024-04-18
FCX Freeport-McMoran 49.88 0.06 0.12% 19.07% 72.44B 2024-04-18
CL Colgate-Palmolive 86.57 3.88 4.69% 14.53% 71.36B 2024-04-18
MPC Marathon Petroleum 194.44 -8.50 -4.19% 53.84% 71.11B 2024-04-18
PH Parker-Hannifin 538.35 -2.53 -0.47% 66.45% 70.16B 2024-04-18
ZTS Zoetis 152.23 0.35 0.23% -13.00% 69.84B 2024-04-18
MCO Moody's 373.00 -3.03 -0.80% 23.05% 69.24B 2024-04-18
MAR Marriott International 237.05 -1.83 -0.77% 36.46% 69.08B 2024-04-18
MCK McKesson 519.55 -6.70 -1.27% 46.13% 68.69B 2024-04-18
TDG TransDigm 1,213.31 -11.87 -0.97% 59.51% 68.44B 2024-04-18
NOC Northrop Grumman 451.75 -0.40 -0.09% -5.78% 68.29B 2024-04-18
CSX CSX 34.50 0.33 0.97% 13.45% 68.12B 2024-04-18
CTAS Cintas 662.59 -5.84 -0.87% 44.08% 67.77B 2024-04-18
PYPL PayPal 62.13 -1.16 -1.83% -17.51% 67.54B 2024-04-18
APH Amphenol 110.89 -0.78 -0.69% 43.36% 67.51B 2024-04-18
TT Trane Technologies 289.76 -3.34 -1.14% 64.23% 67.06B 2024-04-18
BDX Becton, Dickinson and Co. 231.67 -0.60 -0.26% -10.50% 66.94B 2024-04-18
PSX Phillips 66 152.77 -4.74 -3.01% 48.23% 66.18B 2024-04-18
ORLY O'Reilly Automotive 1,103.17 8.34 0.76% 22.69% 65.51B 2024-04-18
FDX FedEx 262.58 -0.51 -0.19% 14.42% 64.94B 2024-04-18
ECL Ecolab 217.99 -1.22 -0.55% 32.39% 63.02B 2024-04-18
EMR Emerson Electric 108.97 -0.84 -0.76% 26.17% 63.01B 2024-04-18
PXD Pioneer Natural Resources 267.54 -0.64 -0.24% 17.10% 62.91B 2024-04-18
USB US Bancorp 39.50 -0.13 -0.33% 12.25% 61.92B 2024-04-18
AON AON 309.11 3.88 1.27% -6.07% 61.77B 2024-04-18
PCAR PACCAR 113.92 -2.16 -1.86% 56.25% 61.01B 2024-04-18
RSG Republic Services 188.52 -0.60 -0.31% 37.07% 59.69B 2024-04-18
PNC PNC 147.57 0.24 0.16% 18.28% 59.01B 2024-04-18
CEG Constellation Energy 183.49 -2.18 -1.17% 145.47% 58.86B 2024-04-18
OXY Occidental Petroleum 65.81 -0.22 -0.33% 4.46% 58.59B 2024-04-18
NXPI NXP Semiconductors 218.34 -8.97 -3.95% 26.36% 57.07B 2024-04-18
MSI Motorola Solutions Msi 339.14 -1.51 -0.44% 17.40% 56.68B 2024-04-18
ROP Roper Industries 527.80 1.06 0.20% 19.13% 56.55B 2024-04-18
MNST Monster Beverage 53.36 -0.93 -1.70% 1.65% 56.05B 2024-04-18
NSC Norfolk Southern 241.51 1.90 0.79% 15.09% 54.92B 2024-04-18
COF Capital One Financial 141.51 4.71 3.44% 42.51% 54.33B 2024-04-18
VLO Valero Energy 161.70 -5.91 -3.52% 29.98% 54.22B 2024-04-18
DXCM Dexcom 134.06 0.13 0.10% 8.01% 52.26B 2024-04-18
EW Edwards Lifesciences 86.35 -0.97 -1.11% -0.17% 52.2B 2024-04-18
CPRT Copart 53.40 -0.71 -1.30% 36.77% 52.01B 2024-04-18
AZO AutoZone 2,958.50 19.44 0.66% 11.09% 51.91B 2024-04-18
AJG Arthur J. Gallagher 233.90 3.00 1.30% 14.57% 51.46B 2024-04-18
APD Air Products & Chemicals 232.47 3.63 1.58% -19.98% 51.2B 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 51.03B 2024-04-18
MMM 3M 91.09 0.14 0.15% -14.28% 50.97B 2024-04-18
EL Estée Lauder 144.12 6.05 4.38% -43.84% 50.97B 2024-04-18
HLT Hilton Worldwide 198.19 -2.30 -1.15% 34.83% 50.8B 2024-04-18
MET MetLife 69.76 0.78 1.13% 12.86% 50.65B 2024-04-18
DHI DR Horton 147.11 1.39 0.95% 44.42% 50.14B 2024-04-18
AIG AIG 72.97 0.42 0.57% 37.24% 49.81B 2024-04-18
FTNT Fortinet 64.26 -0.52 -0.80% -4.55% 49.28B 2024-04-18
GM General Motors 42.18 -0.33 -0.76% 21.96% 49.21B 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 48.83B 2024-04-18
F Ford Motor 12.01 -0.04 -0.29% -1.72% 48.45B 2024-04-18
TRV Travelers Companies 208.70 1.85 0.89% 14.31% 48.14B 2024-04-18
COR Cencora 237.00 -1.47 -0.62% 44.09% 47.52B 2024-04-18
STZ Constellation Brands 257.86 0.42 0.16% 13.16% 47.45B 2024-04-18
GWW Grainger 937.14 -13.00 -1.37% 40.83% 46.69B 2024-04-18
HES Hess 151.23 -0.01 -0.01% 4.34% 46.67B 2024-04-18
AFL Aflac 80.83 0.51 0.63% 20.75% 46.6B 2024-04-18
ODFL Old Dominion Freight Line 209.67 -1.42 -0.67% 21.19% 46.41B 2024-04-18
NUE Nucor 189.12 -3.56 -1.85% 28.12% 46.3B 2024-04-18
SPG Simon Property 140.38 -0.72 -0.51% 25.27% 46.2B 2024-04-18
MCHP Microchip Technology 84.31 -0.97 -1.14% 6.21% 46.1B 2024-04-18
PSA Public Storage 260.00 -1.94 -0.74% -10.08% 45.92B 2024-04-18
WMB Williams Companies 37.58 -0.11 -0.28% 24.93% 45.75B 2024-04-18
OKE ONEOK 77.60 -0.28 -0.36% 16.95% 45.37B 2024-04-18
ROST Ross Stores 131.86 -0.97 -0.73% 26.47% 44.92B 2024-04-18
KHC Kraft Heinz 36.89 -0.02 -0.05% -6.51% 44.86B 2024-04-18
ADSK Autodesk 209.37 -5.49 -2.55% 6.52% 44.69B 2024-04-18
ALL Allstate 168.25 5.17 3.17% 44.41% 44.55B 2024-04-18
NEM Newmont Mining 38.45 -0.03 -0.08% -20.33% 44.48B 2024-04-18
O Realty Income 51.90 0.60 1.16% -15.80% 44.43B 2024-04-18
TEL TE Connectivity 140.97 -0.67 -0.47% 9.92% 44B 2024-04-18
JCI Johnson Controls 63.90 0.10 0.16% 8.54% 43.94B 2024-04-18
URI United Rentals 632.69 -4.69 -0.74% 67.13% 43.33B 2024-04-18
DLR Digital Realty 137.08 1.34 0.99% 42.04% 43.28B 2024-04-18
KDP Keurig Dr Pepper 30.91 0.01 0.03% -12.57% 42.97B 2024-04-18
PAYX Paychex 117.96 -1.31 -1.10% 7.46% 42.93B 2024-04-18
SRE Sempra Energy 68.15 0.22 0.32% -56.86% 42.9B 2024-04-18
AEP American Electric Power 82.29 0.95 1.17% -12.03% 42.89B 2024-04-18
KMB Kimberly Clark 125.50 -0.46 -0.37% -9.32% 42.33B 2024-04-18
CHTR Charter Communications 258.66 0.64 0.25% -24.74% 41.93B 2024-04-18
BK Bank Of New York Mellon 55.05 0.49 0.89% 21.68% 41.72B 2024-04-18
AMP Ameriprise Financial 411.46 -0.57 -0.14% 30.22% 41.62B 2024-04-18
AME Ametek 176.82 -1.31 -0.74% 28.53% 41.45B 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 41.25B 2024-04-18
FIS Fidelity National Information Services 70.13 -0.34 -0.48% 25.21% 40.83B 2024-04-18
CCI Crown Castle International 94.20 1.27 1.37% -29.46% 40.56B 2024-04-18
D Dominion Resources 48.52 0.12 0.25% -15.41% 40.56B 2024-04-18
KMI Kinder Morgan 18.16 0.38 2.11% 3.15% 40.33B 2024-04-18
MSCI Msci 504.33 -8.01 -1.56% -7.54% 40.08B 2024-04-18
CMI Cummins 290.27 -1.16 -0.40% 23.81% 40.03B 2024-04-18
IDXX Idexx Laboratories 477.55 -0.29 -0.06% -2.08% 40B 2024-04-18
KR Kroger 55.32 0.13 0.24% 16.58% 39.97B 2024-04-18
DOW Dow 56.30 -0.58 -1.01% -0.26% 39.95B 2024-04-18
CNC Centene 73.59 1.56 2.17% 10.20% 39.68B 2024-04-18
MRNA Moderna 102.39 -1.09 -1.05% -28.31% 39.46B 2024-04-18
HUM Humana 327.34 4.50 1.39% -33.59% 39.4B 2024-04-18
A Agilent 132.18 -2.48 -1.84% -4.86% 39.21B 2024-04-18
PRU Prudential Financial 108.28 0.89 0.83% 23.26% 39.06B 2024-04-18
FAST Fastenal 67.46 -1.10 -1.60% 24.90% 39.06B 2024-04-18
GEHC GE HealthCare Technologies 84.80 -0.45 -0.53% -1.11% 38.94B 2024-04-18
GIS General Mills 68.97 0.46 0.67% -20.85% 38.89B 2024-04-18
YUM Yum Brands 137.33 -0.65 -0.47% 0.15% 38.73B 2024-04-18
LHX L3Harris Technologies 202.12 0.29 0.14% -0.70% 38.28B 2024-04-18
LEN Lennar 153.26 1.37 0.90% 40.22% 38.22B 2024-04-18
SYY Sysco 75.64 0.27 0.35% 1.18% 37.83B 2024-04-18
HSY Hershey 184.14 1.65 0.90% -28.43% 37.44B 2024-04-18
RCL Royal Caribbean Cruises 127.41 -0.50 -0.39% 97.63% 37.02B 2024-04-18
CINF Cincinnati Financial 116.84 1.36 1.17% 7.87% 36.9B 2024-04-18
MLM Martin Marietta Materials 584.07 -8.75 -1.48% 63.70% 36.59B 2024-04-18
IR Ingersoll Rand 89.04 -0.65 -0.72% 60.12% 36.5B 2024-04-18
PWR Quanta Services 245.16 -1.04 -0.42% 47.68% 36.49B 2024-04-18
EXC Exelon 36.58 0.13 0.34% -15.02% 36.41B 2024-04-18
FANG Diamondback Energy 198.97 -2.47 -1.22% 38.49% 35.88B 2024-04-18
IT Gartner 447.81 -2.36 -0.52% 45.75% 35.14B 2024-04-18
CSGP CoStar 84.47 -1.11 -1.29% 21.21% 35.14B 2024-04-18
PCG PG&E 16.52 0.06 0.36% -2.22% 35.12B 2024-04-18
HAL Halliburton 38.52 0.43 1.13% 12.93% 34.93B 2024-04-18
LVS Las Vegas Sands 45.75 -4.52 -8.98% -22.93% 34.86B 2024-04-18
NDAQ NASDAQ 60.28 0.24 0.40% 5.09% 34.71B 2024-04-18
ACGL Arch Capital 91.13 0.45 0.50% 26.34% 34.28B 2024-04-18
VMC Vulcan Materials 254.77 -3.09 -1.20% 46.81% 34.14B 2024-04-18
EA Electronic Arts EA 125.75 -0.65 -0.51% -1.90% 33.89B 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 33.59B 2024-04-18
DVN Devon Energy 51.34 -0.44 -0.84% -6.41% 32.85B 2024-04-18
PEG Public Service 65.04 -0.02 -0.03% 1.55% 32.43B 2024-04-18
LYB LyondellBasell Industries 99.13 -0.67 -0.67% 2.85% 32.39B 2024-04-18
VRSK Verisk Analytics 223.07 0.66 0.30% 15.69% 32.22B 2024-04-18
BKR Baker Hughes 32.14 0.08 0.25% 5.17% 32.05B 2024-04-18
PPG PPG Industries 134.88 -0.25 -0.19% -4.03% 32B 2024-04-18
CDW CDW 235.60 -1.25 -0.53% 42.68% 31.93B 2024-04-18
DG Dollar General 145.17 0.89 0.62% -32.95% 31.88B 2024-04-18
ROK Rockwell Automation 274.05 -5.31 -1.90% -0.10% 31.85B 2024-04-18
GPN Global Payments 122.10 -1.03 -0.83% 11.01% 31.49B 2024-04-18
DAL Delta Air Lines 47.95 -0.12 -0.25% 33.45% 31.28B 2024-04-18
ADM Archer-Daniels Midland 61.44 1.02 1.68% -25.03% 31.19B 2024-04-18
DFS Discover Financial Services 124.10 4.35 3.63% 17.34% 31.19B 2024-04-18
ED Consolidated Edison 90.84 0.69 0.77% -7.44% 31.04B 2024-04-18
XYL Xylem 127.06 0.60 0.47% 22.48% 30.91B 2024-04-18
MPWR Monolithic Power Systems 618.33 -20.69 -3.24% 33.40% 30.63B 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 30.52B 2024-04-18
FICO Fair Isaac 1,152.48 -2.27 -0.20% 65.75% 29.6B 2024-04-18
XEL Xcel Energy 53.77 0.56 1.04% -22.93% 29.56B 2024-04-18
HIG Hartford Financial Services 96.44 0.44 0.45% 36.41% 28.82B 2024-04-18
EXR Extra Space Storage 134.77 -1.46 -1.07% -11.96% 28.73B 2024-04-18
VICI Vici Properties 27.42 0.16 0.59% -16.71% 28.64B 2024-04-18
ANSS Ansys 323.40 -2.70 -0.83% -0.30% 28.34B 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 28.18B 2024-04-18
EFX Equifax 216.65 -21.42 -9.00% 11.15% 28.15B 2024-04-18
BIIB Biogen 190.93 -1.39 -0.72% -35.02% 27.86B 2024-04-18
WST West Pharmaceutical Services 375.12 -3.28 -0.87% 2.03% 27.66B 2024-04-18
HPQ HP 27.58 -0.15 -0.52% -8.72% 27.39B 2024-04-18
GRMN Garmin 140.38 -0.73 -0.52% 43.02% 27.22B 2024-04-18
ON On Semiconductor 62.92 -1.62 -2.51% -18.20% 27.05B 2024-04-18
TSCO Tractor Supply 246.41 -0.91 -0.37% -0.17% 26.88B 2024-04-18
DLTR Dollar Tree 122.60 -1.25 -1.01% -17.44% 26.86B 2024-04-18
GLW Corning 30.79 -0.25 -0.79% -9.44% 26.54B 2024-04-18
RMD ResMed 177.22 3.36 1.93% -20.30% 26.38B 2024-04-18
EBAY eBay 50.10 0.59 1.18% 13.76% 26.15B 2024-04-18
EIX Edison International 68.17 0.09 0.13% -6.28% 26.12B 2024-04-18
CBRE CBRE Group 85.01 -0.24 -0.28% 17.66% 26.03B 2024-04-18
CAH Cardinal Health 106.10 -0.46 -0.43% 34.32% 25.99B 2024-04-18
KEYS Keysight Technologies 147.31 -2.78 -1.85% -0.89% 25.98B 2024-04-18
AVB AvalonBay Communities 182.13 0.86 0.47% 3.92% 25.89B 2024-04-18
MTD Mettler Toledo International 1,191.76 -5.67 -0.47% -25.47% 25.78B 2024-04-18
WAB Westinghouse Air Brake Technologies 143.96 -0.74 -0.51% 43.79% 25.72B 2024-04-18
RJF Raymond James Financial 121.89 -0.28 -0.23% 25.80% 25.69B 2024-04-18
CHD Church & Dwight 103.08 -0.41 -0.39% 15.15% 25.14B 2024-04-18
WEC WEC Energy 80.15 0.47 0.59% -17.15% 25.07B 2024-04-18
TRGP Targa Resources 111.27 -1.09 -0.97% 45.97% 24.96B 2024-04-18
NVR NVR 7,739.55 69.60 0.91% 32.05% 24.96B 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 24.92B 2024-04-18
TROW T. Rowe Price 108.61 -2.96 -2.65% -3.69% 24.76B 2024-04-18
TTWO Take Two Interactive Software 141.46 -1.88 -1.31% 14.68% 24.44B 2024-04-18
FITB Fifth Third Bancorp 34.23 0.07 0.20% 22.14% 23.58B 2024-04-18
DOV Dover 168.35 -1.13 -0.67% 14.10% 23.42B 2024-04-18
MTB M&T Bank 138.81 -0.30 -0.22% 7.10% 23.36B 2024-04-18
BRO Brown & Brown 80.94 0.23 0.28% 34.02% 23.32B 2024-04-18
WY Weyerhaeuser 31.40 -0.17 -0.54% -0.24% 23.22B 2024-04-18
EQR Equity Residential 60.95 0.46 0.75% -1.85% 23.15B 2024-04-18
WDC Western Digital 68.65 -1.58 -2.25% 98.30% 23.01B 2024-04-18
ALGN Align Technology 301.83 1.72 0.57% -15.30% 22.98B 2024-04-18
BR Broadridge Financial Solutions 192.84 -0.63 -0.32% 33.67% 22.97B 2024-04-18
PHM PulteGroup 106.75 0.57 0.54% 70.96% 22.93B 2024-04-18
AWK American Water Works 117.10 1.67 1.45% -21.41% 22.65B 2024-04-18
GPC Genuine Parts 161.04 17.00 11.80% -3.28% 22.57B 2024-04-18
HPE Hewlett Packard 16.97 -0.09 -0.53% 13.44% 22.2B 2024-04-18
STT State Street 72.76 -0.07 -0.09% -3.36% 22.2B 2024-04-18
ETR Entergy 103.35 0.02 0.02% -5.53% 21.93B 2024-04-18
IRM Iron Mountain 74.55 -0.77 -1.02% 38.78% 21.91B 2024-04-18
STLD Steel Dynamics 135.71 -3.42 -2.46% 27.76% 21.89B 2024-04-18
DTE DTE Energy 106.32 1.04 0.99% -5.75% 21.75B 2024-04-18
IFF International Flavors Fragrances 83.55 0.69 0.83% -13.46% 21.56B 2024-04-18
FE FirstEnergy 37.55 0.06 0.16% -7.98% 21.45B 2024-04-18
MOH Molina Healthcare 362.34 2.10 0.58% 30.59% 21.38B 2024-04-18
SBAC SBA Communications 195.29 -0.96 -0.49% -26.39% 21.18B 2024-04-18
LYV Live Nation Entertainment 90.17 -1.48 -1.61% 33.09% 21.15B 2024-04-18
PTC PTC 174.74 -2.70 -1.52% 38.50% 21.11B 2024-04-18
NTAP NetApp 99.89 -1.06 -1.05% 51.01% 20.99B 2024-04-18
TSN Tyson Foods 58.77 0.18 0.31% -4.63% 20.9B 2024-04-18
WRB W.R. Berkley 80.66 -0.05 -0.06% 28.38% 20.87B 2024-04-18
ROL Rollins 42.39 -0.68 -1.58% 8.28% 20.65B 2024-04-18
CTRA Coterra Energy 27.19 -0.65 -2.32% 5.78% 20.53B 2024-04-18
ES Eversource Energy 59.05 0.52 0.89% -25.24% 20.49B 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.95 1.08 0.25% -21.42% 20.48B 2024-04-18
ARE Alexandria Real Estate Equities 116.36 -0.25 -0.21% -7.09% 20.41B 2024-04-18
INVH Invitation Homes 33.38 0.26 0.77% 0.27% 20.37B 2024-04-18
BLL Ball 64.25 0.26 0.40% 23.04% 20.31B 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.77% 20.16B 2024-04-18
BAX Baxter International 39.43 -0.16 -0.40% -9.62% 20.12B 2024-04-18
STE Steris 199.82 -0.22 -0.11% 7.00% 19.82B 2024-04-18
PPL PPL 26.57 0.07 0.26% -7.44% 19.48B 2024-04-18
HBAN Huntington Bancshares 13.14 -0.01 -0.08% 10.98% 19.3B 2024-04-18
K Kellogg 56.32 0.21 0.37% -16.38% 19.26B 2024-04-18
AEE Ameren 72.29 0.40 0.56% -19.04% 19.15B 2024-04-18
FSLR First Solar 173.98 -4.05 -2.27% -20.26% 19.01B 2024-04-18
TDY Teledyne Technologies 397.95 -2.09 -0.52% -6.94% 19B 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 18.91B 2024-04-18
ILMN Illumina 117.33 -1.15 -0.97% -49.34% 18.86B 2024-04-18
PFG Principal Financial 78.94 0.42 0.53% 2.37% 18.78B 2024-04-18
HRL Hormel Foods 34.22 0.08 0.22% -14.10% 18.75B 2024-04-18
CBOE CBOE 177.10 0.36 0.20% 28.35% 18.64B 2024-04-18
VRSN Verisign 182.01 0.20 0.11% -15.59% 18.55B 2024-04-18
OMC Omnicom 91.95 -0.54 -0.58% -0.23% 18.3B 2024-04-18
MKC McCormick 72.61 0.28 0.38% -14.84% 18.3B 2024-04-18
DRI Darden Restaurants 152.33 -0.80 -0.52% 0.51% 18.29B 2024-04-18
JEC Jacobs Engineering 143.19 0.21 0.15% 24.51% 18.16B 2024-04-18
COO Cooper Companies 90.31 0.36 0.39% -6.30% 18.04B 2024-04-18
TXT Textron 92.53 0.24 0.25% 34.28% 17.96B 2024-04-18
STX Seagate Technology 83.38 -0.95 -1.13% 32.64% 17.76B 2024-04-18
CLX Clorox 142.85 0.66 0.46% -11.02% 17.73B 2024-04-18
EXPE Expedia 127.94 -0.84 -0.65% 34.21% 17.62B 2024-04-18
HOLX Hologic 74.75 -0.27 -0.36% -11.00% 17.59B 2024-04-18
RF Regions Financial 19.01 0.15 0.77% -1.09% 17.58B 2024-04-18
WAT Waters 294.79 -9.12 -3.00% -4.43% 17.56B 2024-04-18
CNP CenterPoint Energy 27.88 0.13 0.47% -8.62% 17.55B 2024-04-18
LUV Southwest Airlines 29.07 0.20 0.69% -10.43% 17.51B 2024-04-18
JBHT J. B. Hunt 166.00 -2.11 -1.25% -6.96% 17.4B 2024-04-18
CE Celanese 153.43 -1.28 -0.83% 40.62% 17.33B 2024-04-18
CMS CMS Energy Corporation 58.30 0.07 0.11% -5.37% 17.31B 2024-04-18
IEX IDEX 226.16 -0.78 -0.34% 3.82% 17.29B 2024-04-18
ATO Atmos Energy 114.43 -0.23 -0.20% -0.27% 17.23B 2024-04-18
VTR Ventas 42.67 0.37 0.86% -4.61% 17.2B 2024-04-18
TYL Tyler Technologies 401.45 -2.48 -0.61% 6.21% 17.13B 2024-04-18
DPZ Dominos Pizza 480.03 -3.06 -0.63% 47.40% 16.96B 2024-04-18
AVY Avery Dennison 209.25 0.33 0.16% 16.24% 16.94B 2024-04-18
LDOS Leidos 123.39 -0.88 -0.70% 33.48% 16.86B 2024-04-18
LH Laboratory Of America 198.31 -1.86 -0.93% -14.26% 16.75B 2024-04-18
SYF Synchrony Financial 40.70 0.98 2.47% 32.17% 16.7B 2024-04-18
UAL United Airlines Holdings 51.31 2.58 5.30% 10.88% 16.69B 2024-04-18
NTRS Northern 81.12 -0.13 -0.16% -6.75% 16.68B 2024-04-18
BBY Best Buy 75.94 -0.44 -0.57% 4.44% 16.64B 2024-04-18
EXPD Expeditors International Of Washington 114.57 0.16 0.14% 2.44% 16.56B 2024-04-18
L Loews 73.70 0.52 0.71% 28.20% 16.48B 2024-04-18
CCL Carnival 14.28 0.18 1.24% 45.71% 16.26B 2024-04-18
FDS FactSet Research Systems 427.43 -1.82 -0.42% 2.62% 16.25B 2024-04-18
MAS Masco 72.32 -0.04 -0.05% 43.85% 16.15B 2024-04-18
EQT EQT 36.18 0.09 0.25% 8.90% 16.02B 2024-04-18
PKG Packaging Of America 177.76 -0.90 -0.50% 24.86% 16.02B 2024-04-18
MRO Marathon Oil 27.36 -0.34 -1.23% 10.93% 15.97B 2024-04-18
SWKS Skyworks Solutions 97.90 -0.77 -0.78% -10.40% 15.75B 2024-04-18
NRG NRG Energy 70.85 -2.65 -3.61% 103.36% 15.63B 2024-04-18
TER Teradyne 100.52 -1.72 -1.68% 1.99% 15.62B 2024-04-18
RE Everest Re 358.44 1.34 0.38% -4.25% 15.54B 2024-04-18
AKAM Akamai 100.41 -0.02 -0.02% 22.15% 15.3B 2024-04-18
ENPH Enphase Energy 109.75 -2.42 -2.16% -51.06% 15.27B 2024-04-18
WBA Walgreens Boots Alliance 17.62 -0.03 -0.17% -49.43% 15.24B 2024-04-18
CFG Citizens Financial 32.80 -0.28 -0.85% 7.52% 15.23B 2024-04-18
BG Bunge 105.76 0.45 0.42% 9.31% 15.15B 2024-04-18
CF CF Industries 79.90 2.12 2.73% 7.39% 15.1B 2024-04-18
ESS Essex Property 234.32 1.22 0.52% 8.78% 15.01B 2024-04-18
NDSN Nordson 259.31 -1.65 -0.63% 19.34% 15.01B 2024-04-18
BFB Brown-Forman 49.00 -0.14 -0.28% -23.62% 14.91B 2024-04-18
MAA Mid-America Apartment Communities 124.68 -0.14 -0.11% -17.20% 14.61B 2024-04-18
EPAM EPAM Systems 247.51 -1.69 -0.68% -14.31% 14.4B 2024-04-18
TRMB Trimble Navigation 57.89 -0.63 -1.08% 21.62% 14.36B 2024-04-18
CAG Conagra Foods 30.18 -0.01 -0.03% -19.21% 14.34B 2024-04-18
SNA Snap-On 262.30 -21.86 -7.69% 9.40% 14.19B 2024-04-18
ZBRA Zebra Technologies 272.65 -3.45 -1.25% -6.87% 14.15B 2024-04-18
POOL Pool 364.89 0.31 0.09% 7.74% 14.13B 2024-04-18
DGX Quest Diagnostics 125.53 -1.55 -1.22% -12.55% 14.04B 2024-04-18
SWK Stanley Black & Decker 89.48 0.25 0.28% 11.43% 13.9B 2024-04-18
KEY KeyCorp 14.35 -0.13 -0.86% 15.91% 13.51B 2024-04-18
MGM MGM Resorts International 42.01 -0.10 -0.23% -5.89% 13.5B 2024-04-18
ALB Albemarle 111.69 -2.82 -2.46% -45.19% 13.34B 2024-04-18
VTRS Viatris 11.12 0.03 0.23% 13.12% 13.31B 2024-04-18
HST Host Hotels & Resorts 18.60 -0.13 -0.67% 12.93% 13.24B 2024-04-18
BEN Franklin Resources 24.90 0.05 0.20% -8.22% 13.18B 2024-04-18
PNR Pentair 78.42 -0.85 -1.07% 48.49% 13.1B 2024-04-18
SYMC Gen Digital 20.33 -0.06 -0.29% 13.74% 13.05B 2024-04-18
LKQ LKQ 48.69 0.78 1.62% -12.90% 12.98B 2024-04-18
CPB Campbell Soup 43.51 0.17 0.39% -19.77% 12.97B 2024-04-18
AOS A.O. Smith 86.76 0.15 0.17% 27.81% 12.91B 2024-04-18
AMCR Amcor 8.85 0.01 0.11% -20.17% 12.76B 2024-04-18
TAP Molson Coors Brewing 63.68 0.18 0.28% 10.88% 12.69B 2024-04-18
LNT Alliant Energy 48.70 0.23 0.47% -11.92% 12.38B 2024-04-18
PKI Revvity 99.48 -1.01 -1.01% -26.61% 12.32B 2024-04-18
WRK WestRock 47.48 0.17 0.36% 53.99% 12.28B 2024-04-18
IP International Paper 35.22 0.15 0.43% -3.71% 12.25B 2024-04-18
NI NiSource 27.31 0.11 0.40% -4.34% 12.12B 2024-04-18
JKHY Jack Henry Associates 163.82 -1.01 -0.61% 6.38% 11.99B 2024-04-18
KIM Kimco Realty 17.70 0.08 0.43% -7.84% 11.95B 2024-04-18
CRL Charles River Laboratories 226.82 -3.23 -1.40% 11.81% 11.91B 2024-04-18
PODD Insulet 165.23 -1.11 -0.67% -49.34% 11.82B 2024-04-18
INCY Incyte 52.69 -0.10 -0.19% -28.61% 11.81B 2024-04-18
JNPR Juniper Networks 36.19 -0.30 -0.84% 13.95% 11.78B 2024-04-18
UDR UDR 35.89 0.54 1.53% -13.79% 11.78B 2024-04-18
SJM J.M. Smucker 110.53 0.75 0.68% -27.36% 11.73B 2024-04-18
AES AES 16.31 0.13 0.80% -33.43% 11.61B 2024-04-18
EVRG Evergy 50.82 0.29 0.57% -18.68% 11.61B 2024-04-18
LW Lamb Weston Holdings 79.92 -0.47 -0.58% -26.65% 11.6B 2024-04-18
IPG Interpublic Of Companies 30.35 0.12 0.38% -19.06% 11.54B 2024-04-18
EMN Eastman Chemical 95.73 -0.41 -0.42% 15.89% 11.33B 2024-04-18
DVA DaVita Healthcare Partners 125.89 -1.64 -1.29% 50.59% 11.11B 2024-04-18
ALLE Allegion 124.85 -1.01 -0.80% 19.84% 11.08B 2024-04-18
KMX CarMax 68.00 -0.58 -0.85% -0.18% 10.94B 2024-04-18
PAYC Paycom Software 185.04 -2.03 -1.08% -39.32% 10.92B 2024-04-18
WYNN Wynn Resorts 95.95 -1.64 -1.68% -14.42% 10.86B 2024-04-18
HII Huntington Ingalls Industries 268.91 -1.83 -0.68% 27.43% 10.82B 2024-04-18
REG Regency Centers 57.79 0.41 0.71% -5.04% 10.66B 2024-04-18
QRVO Qorvo 108.34 -1.84 -1.67% 17.00% 10.56B 2024-04-18
CPT Camden Property 95.51 0.13 0.14% -10.66% 10.43B 2024-04-18
UHS Universal Health Services 153.99 -5.97 -3.73% 12.27% 10.38B 2024-04-18
CTLT Catalent 56.00 0.07 0.12% 30.02% 10.18B 2024-04-18
RL Ralph Lauren 157.29 -1.84 -1.16% 34.53% 10.17B 2024-04-18
MOS Mosaic 30.40 0.11 0.36% -33.11% 9.91B 2024-04-18
TFX Teleflex 207.25 -1.14 -0.55% -22.81% 9.83B 2024-04-18
BBWI Bath And Body Works 43.85 0.64 1.47% 23.17% 9.83B 2024-04-18
APA APA 32.19 -0.09 -0.28% -17.01% 9.82B 2024-04-18
FFIV F5 Networks 180.01 -1.57 -0.86% 31.35% 9.8B 2024-04-18
TECH Bio Techne 61.89 -0.92 -1.46% -27.17% 9.78B 2024-04-18
AAL American Airlines 14.07 0.17 1.19% 3.23% 9.29B 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 9.29B 2024-04-18
BXP Boston Properties 58.46 0.44 0.76% 8.46% 9.19B 2024-04-18
PNW Pinnacle West Capital 72.92 0.85 1.18% -8.83% 9.03B 2024-04-18
HSIC Henry Schein 69.74 -0.55 -0.78% -15.93% 8.98B 2024-04-18
AIZ Assurant 170.82 0.67 0.39% 43.65% 8.89B 2024-04-18
MTCH Match 32.28 -0.02 -0.05% -8.32% 8.76B 2024-04-18
CZR Caesars Entertainment 38.05 -0.52 -1.35% -15.20% 8.39B 2024-04-18
FRT Federal Realty Investment 98.42 1.36 1.40% 0.45% 8.15B 2024-04-18
CHRW C.H. Robinson Worldwide 69.39 0.54 0.78% -27.72% 8.11B 2024-04-18
GNRC Generac 132.09 1.89 1.45% 27.80% 8.05B 2024-04-18
BIO Bio-Rad Laboratories 280.07 -11.22 -3.85% -42.42% 8B 2024-04-18
ETSY ETSY 66.53 -1.02 -1.50% -34.88% 7.93B 2024-04-18
NCLH Norwegian Cruise Line 18.22 0.20 1.08% 38.24% 7.9B 2024-04-18
MKTX MarketAxess 202.90 0.82 0.41% -39.58% 7.73B 2024-04-18
HAS Hasbro 54.64 -0.15 -0.27% 4.08% 7.68B 2024-04-18
RHI Robert Half International 69.68 0.27 0.38% -7.78% 7.46B 2024-04-18
BWA Borgwarner 31.90 0.02 0.06% -34.64% 7.44B 2024-04-18
FMC FMC 56.59 0.53 0.94% -54.27% 7.11B 2024-04-18
MHK Mohawk Industries 107.74 -0.56 -0.52% 9.25% 7B 2024-04-18
IVZ Invesco 15.24 -0.01 -0.07% -12.76% 6.9B 2024-04-18
CMA Comerica 50.36 0.42 0.84% 6.94% 6.84B 2024-04-18
CBS Paramount Global 11.03 0.23 2.13% -51.11% 6.72B 2024-04-18
FOX Fox 28.27 0.27 0.95% -9.00% 6.68B 2024-04-18
XRAY Dentsply International 30.29 -0.11 -0.35% -25.38% 6.34B 2024-04-18
GL Globe Life 65.42 2.19 3.46% -40.39% 6B 2024-04-18
ZION Zions Bancorporation 39.18 -0.19 -0.48% 19.74% 5.87B 2024-04-18
WHR Whirlpool 103.73 -0.37 -0.36% -25.66% 5.74B 2024-04-18
ALK Alaska Air 44.53 1.66 3.86% 2.02% 5.7B 2024-04-18
VFC VF 12.62 0.34 2.73% -44.84% 4.9B 2024-04-18
NWS News 24.78 -0.17 -0.66% 41.28% 4.78B 2024-04-18
OGN Organon & Co 17.99 0.12 0.64% -24.70% 4.63B 2024-04-18
SEE Sealed Air 31.34 0.17 0.55% -33.69% 4.56B 2024-04-18
AAP Advance Auto Parts 76.38 2.32 3.13% -40.38% 4.53B 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 3.62B 2024-04-18
SEDG Solaredge Technologies 57.35 -2.34 -3.91% -81.76% 3.35B 2024-04-18

Harga Hari Tahun Tanggal
INDU US30 37729 -24.05 -0.06% 11.31% 2024-04-18
MID US400 2825 -6.55 -0.23% 12.55% 2024-04-18
NDX US100 17385 -108.97 -0.62% 32.82% 2024-04-18
RTY US2000 1941 -7.40 -0.38% 7.84% 2024-04-18
SPX US500 5007 -15.50 -0.31% 20.51% 2024-04-18
VIX USVIX 18 -0.03 -0.03% 1.72% 2024-04-18


Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5004.97 5022.21 5268.00 4.40 1928 - 2024 Poin Harian