Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Amerika Serikat - Pasar Saham
1928-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MSFT
Microsoft
405.22
-7.40
-1.79%
40.48%
3.05T
2024-04-18
AAPL
Apple
166.80
-1.48
-0.88%
-0.50%
2.6T
2024-04-18
NVDA
Nvidia
844.07
0.60
0.07%
205.08%
2.13T
2024-04-18
AMZN
Amazon
179.03
-2.39
-1.32%
71.65%
1.89T
2024-04-18
FB
Meta
501.15
6.28
1.27%
130.00%
1.3T
2024-04-18
GOOG
Alphabet
157.72
0.60
0.38%
50.04%
894.09B
2024-04-18
LLY
Eli Lilly
744.59
-6.59
-0.88%
101.29%
712.54B
2024-04-18
AVGO
Broadcom
1,264.00
-20.82
-1.62%
99.90%
594.94B
2024-04-18
V
Visa
270.07
-2.90
-1.06%
16.12%
548.15B
2024-04-18
BRKB
Berkshire Hathaway
399.76
1.82
0.46%
23.73%
527.9B
2024-04-18
JPM
JPMorgan
181.27
0.93
0.52%
28.20%
527.53B
2024-04-18
TSLA
Tesla
150.63
-4.82
-3.10%
-18.27%
480.87B
2024-04-18
WMT
Walmart
59.36
-0.24
-0.40%
18.71%
480.42B
2024-04-18
XOM
Exxon Mobil
118.16
-0.49
-0.41%
1.04%
471.9B
2024-04-18
UNH
UnitedHealth
496.40
17.43
3.64%
-1.60%
458.29B
2024-04-18
MA
Mastercard
454.05
-6.67
-1.45%
21.79%
428.93B
2024-04-18
PG
P&G
156.70
-0.19
-0.12%
3.63%
368.88B
2024-04-18
JNJ
J&J
144.84
0.10
0.07%
-10.88%
350.94B
2024-04-18
HD
Home Depot
331.89
-0.84
-0.25%
11.78%
332.97B
2024-04-18
ORCL
Oracle
115.73
-3.03
-2.55%
20.79%
325.07B
2024-04-18
COST
Costco Wholesale
711.17
-4.27
-0.60%
43.37%
317.8B
2024-04-18
MRK
Merck
124.92
-0.64
-0.51%
9.45%
316.83B
2024-04-18
ABBV
AbbVie
165.01
0.62
0.38%
2.36%
296.14B
2024-04-18
CVX
Chevron
157.15
0.48
0.31%
-7.84%
293.11B
2024-04-18
BAC
Bank Of America
35.83
0.57
1.62%
17.24%
283.04B
2024-04-18
NFLX
Netflix
607.76
-6.63
-1.08%
82.13%
273.56B
2024-04-18
CRM
Salesforce
270.94
-5.81
-2.10%
36.20%
264.81B
2024-04-18
KO
Coca-Cola
58.77
0.26
0.44%
-7.54%
253.54B
2024-04-18
AMD
Advanced Micro Devices
154.47
0.14
0.09%
72.05%
252.91B
2024-04-18
PEP
PepsiCo
171.40
1.87
1.10%
-7.27%
235.1B
2024-04-18
LIN
Linde
445.80
-1.13
-0.25%
22.03%
215.16B
2024-04-18
ADBE
Adobe Systems
472.79
-2.30
-0.48%
25.23%
213.13B
2024-04-18
ACN
Accenture
314.55
-0.62
-0.20%
12.38%
212.32B
2024-04-18
DIS
Walt Disney
112.90
-0.19
-0.17%
11.86%
208.91B
2024-04-18
WFC
Wells Fargo
58.84
1.56
2.72%
39.30%
207.57B
2024-04-18
TMO
Thermo Fisher Scientific
540.12
-6.49
-1.19%
-7.65%
206.71B
2024-04-18
MCD
McDonalds
269.55
-0.51
-0.19%
-7.34%
195.55B
2024-04-18
CSCO
Cisco Systems
48.08
0.23
0.48%
-4.43%
195.41B
2024-04-18
TMUS
T-Mobile Us
160.70
0.57
0.36%
8.01%
190.96B
2024-04-18
ABT
Abbott
104.66
-1.59
-1.50%
0.49%
183.11B
2024-04-18
QCOM
Qualcomm
161.12
-3.50
-2.13%
36.13%
181.74B
2024-04-18
CAT
Caterpillar
356.75
-2.12
-0.59%
58.41%
180.75B
2024-04-18
DHR
Danaher
235.72
-3.59
-1.50%
-7.97%
176.2B
2024-04-18
GE
General Electric
153.63
-2.44
-1.56%
56.02%
171.5B
2024-04-18
INTU
Intuit
607.56
-6.59
-1.07%
36.38%
171.49B
2024-04-18
VZ
Verizon
39.95
0.14
0.35%
2.59%
168.38B
2024-04-18
IBM
IBM
181.04
-2.29
-1.25%
43.32%
167.78B
2024-04-18
AMAT
Applied Materials
194.33
-5.93
-2.96%
76.12%
163.54B
2024-04-18
AXP
American Express
218.31
0.45
0.21%
32.79%
159.66B
2024-04-18
CMCSA
Comcast
39.52
0.53
1.36%
3.27%
157.17B
2024-04-18
INTC
Intel
34.94
-0.80
-2.24%
12.17%
151.37B
2024-04-18
NOW
ServiceNow
730.89
-5.82
-0.79%
53.68%
151.14B
2024-04-18
COP
ConocoPhillips
127.37
-1.02
-0.79%
21.01%
150.47B
2024-04-18
TXN
Texas Instruments
164.05
-1.99
-1.20%
-7.36%
148.8B
2024-04-18
MS
Morgan Stanley
90.43
0.23
0.25%
0.65%
148.43B
2024-04-18
BX
Blackstone
119.63
-4.03
-3.26%
29.26%
147.7B
2024-04-18
NKE
Nike
95.26
0.40
0.42%
-24.52%
144.62B
2024-04-18
PFE
Pfizer
25.33
-0.12
-0.47%
-37.05%
143.83B
2024-04-18
AMGN
Amgen
263.20
-1.03
-0.39%
6.90%
142.33B
2024-04-18
PM
Philip Morris International
90.90
0.37
0.41%
-10.45%
141.29B
2024-04-18
UNP
Union Pacific
229.30
-0.12
-0.05%
14.95%
140.96B
2024-04-18
RTX
Raytheon Technologies
100.90
0.15
0.15%
-3.06%
133.96B
2024-04-18
LOW
Lowe's Companies
228.77
0.24
0.11%
9.55%
132.45B
2024-04-18
ISRG
Intuitive Surgical
372.93
-1.83
-0.49%
24.91%
132.37B
2024-04-18
GS
Goldman Sachs
403.66
-0.35
-0.09%
20.89%
132.31B
2024-04-18
SPGI
S&P Global
411.32
-1.27
-0.31%
16.84%
131.98B
2024-04-18
NEE
NextEra Energy
64.12
0.27
0.42%
-18.77%
130.99B
2024-04-18
SCHW
Charles Schwab
73.01
0.47
0.65%
35.20%
129.72B
2024-04-18
MU
Micron Technology
112.89
-3.59
-3.08%
86.13%
127.73B
2024-04-18
SYK
Stryker
327.67
-8.69
-2.58%
9.48%
126.75B
2024-04-18
ETN
Eaton
309.82
-0.88
-0.28%
89.61%
125.73B
2024-04-18
HON
Honeywell International
190.78
0.31
0.16%
-3.55%
125.2B
2024-04-18
ANTM
Elevance Health
529.80
19.30
3.78%
15.85%
124.24B
2024-04-18
PGR
Progressive
209.12
0.01
0%
50.54%
122.95B
2024-04-18
UPS
United Parcel Service
142.12
-0.43
-0.30%
-26.79%
121.46B
2024-04-18
LRCX
Lam Research
887.95
-25.89
-2.83%
80.84%
118.11B
2024-04-18
BKNG
Booking Holdings
3,430.22
-15.29
-0.44%
28.17%
117.68B
2024-04-18
T
AT&T
16.23
0.10
0.62%
-18.11%
115.88B
2024-04-18
BLK
BlackRock
748.76
-5.55
-0.74%
7.70%
113.19B
2024-04-18
C
Citigroup
58.29
0.04
0.07%
16.39%
112.43B
2024-04-18
DE
Deere & Company
398.07
1.68
0.42%
1.35%
111.59B
2024-04-18
LMT
Lockheed Martin
454.86
-0.98
-0.21%
-8.14%
110.09B
2024-04-18
TJX
TJX Companies
92.76
-0.38
-0.41%
18.91%
106.63B
2024-04-18
ABNB
Airbnb
159.62
1.50
0.95%
32.91%
105.05B
2024-04-18
MDT
Medtronic
78.76
-0.35
-0.44%
-7.20%
104.91B
2024-04-18
BA
Boeing
170.33
0.09
0.05%
-18.26%
104.79B
2024-04-18
CI
Cigna
348.87
2.60
0.75%
36.22%
103B
2024-04-18
VRTX
Vertex Pharmaceuticals
395.25
1.71
0.43%
20.34%
101.6B
2024-04-18
MMC
Marsh & McLennan Companies
202.50
5.04
2.55%
16.67%
101.08B
2024-04-18
ADP
ADP
242.02
-1.26
-0.52%
11.51%
100.23B
2024-04-18
BSX
Boston Scientific
67.25
-0.81
-1.18%
27.14%
99.84B
2024-04-18
CB
Chubb
245.13
1.43
0.59%
19.87%
99.53B
2024-04-18
REGN
Regeneron Pharmaceuticals
897.71
-3.81
-0.42%
10.98%
98.77B
2024-04-18
SBUX
Starbucks
87.29
0.97
1.12%
-18.54%
98.29B
2024-04-18
PLD
ProLogis
104.49
-2.27
-2.13%
-16.51%
97.77B
2024-04-18
BMY
Bristol-Myers Squibb
48.18
0.30
0.63%
-31.40%
97.61B
2024-04-18
ADI
Analog Devices
187.70
-2.14
-1.13%
-0.45%
93.65B
2024-04-18
PANW
Palo Alto Networks
280.45
2.77
1.00%
43.56%
91.33B
2024-04-18
MDLZ
Mondelez International
67.01
0.44
0.66%
-4.95%
89.93B
2024-04-18
KLAC
KLA-Tencor
644.73
-15.39
-2.33%
78.47%
88.28B
2024-04-18
CVS
CVS Health
69.26
0.62
0.90%
-9.04%
87.03B
2024-04-18
GILD
Gilead Sciences
66.32
-0.68
-1.01%
-21.15%
82.89B
2024-04-18
WM
Waste Management
204.74
-1.51
-0.73%
23.80%
82.62B
2024-04-18
ANET
Arista Networks
257.04
-2.50
-0.96%
62.59%
80.78B
2024-04-18
CMG
Chipotle Mexican Grill
2,901.31
-4.69
-0.16%
60.74%
80.38B
2024-04-18
AMT
American Tower
171.03
-1.02
-0.59%
-17.82%
80.17B
2024-04-18
SNPS
Synopsys
518.67
-8.91
-1.69%
36.94%
79.96B
2024-04-18
CDNS
Cadence Design Systems
286.59
-7.36
-2.50%
34.13%
79.83B
2024-04-18
SHW
Sherwin-Williams
308.33
-2.09
-0.67%
32.00%
79.5B
2024-04-18
GD
General Dynamics
285.21
0.42
0.15%
24.65%
78.63B
2024-04-18
HCA
HCA
296.13
-15.15
-4.87%
8.48%
78.31B
2024-04-18
TGT
Target
166.44
1.72
1.04%
2.49%
77.16B
2024-04-18
EOG
EOG Resources
131.19
-1.49
-1.12%
10.24%
76.18B
2024-04-18
SO
Southern
70.39
0.50
0.72%
-3.32%
76.11B
2024-04-18
CME
CME
209.48
0.97
0.47%
8.95%
75.26B
2024-04-18
ICE
Intercontinental Exchange
130.91
0.12
0.09%
20.83%
75.16B
2024-04-18
ITW
Illinois Tool Works
248.40
-1.31
-0.52%
6.53%
74.89B
2024-04-18
SLB
Schlumberger
50.95
0.07
0.14%
-2.34%
74B
2024-04-18
MO
Altria
41.25
0.22
0.54%
-10.60%
73.96B
2024-04-18
DUK
Duke Energy
95.33
0.76
0.80%
-2.14%
72.9B
2024-04-18
FCX
Freeport-McMoran
49.88
0.06
0.12%
19.07%
72.44B
2024-04-18
CL
Colgate-Palmolive
86.57
3.88
4.69%
14.53%
71.36B
2024-04-18
MPC
Marathon Petroleum
194.44
-8.50
-4.19%
53.84%
71.11B
2024-04-18
PH
Parker-Hannifin
538.35
-2.53
-0.47%
66.45%
70.16B
2024-04-18
ZTS
Zoetis
152.23
0.35
0.23%
-13.00%
69.84B
2024-04-18
MCO
Moody's
373.00
-3.03
-0.80%
23.05%
69.24B
2024-04-18
MAR
Marriott International
237.05
-1.83
-0.77%
36.46%
69.08B
2024-04-18
MCK
McKesson
519.55
-6.70
-1.27%
46.13%
68.69B
2024-04-18
TDG
TransDigm
1,213.31
-11.87
-0.97%
59.51%
68.44B
2024-04-18
NOC
Northrop Grumman
451.75
-0.40
-0.09%
-5.78%
68.29B
2024-04-18
CSX
CSX
34.50
0.33
0.97%
13.45%
68.12B
2024-04-18
CTAS
Cintas
662.59
-5.84
-0.87%
44.08%
67.77B
2024-04-18
PYPL
PayPal
62.13
-1.16
-1.83%
-17.51%
67.54B
2024-04-18
APH
Amphenol
110.89
-0.78
-0.69%
43.36%
67.51B
2024-04-18
TT
Trane Technologies
289.76
-3.34
-1.14%
64.23%
67.06B
2024-04-18
BDX
Becton, Dickinson and Co.
231.67
-0.60
-0.26%
-10.50%
66.94B
2024-04-18
PSX
Phillips 66
152.77
-4.74
-3.01%
48.23%
66.18B
2024-04-18
ORLY
O'Reilly Automotive
1,103.17
8.34
0.76%
22.69%
65.51B
2024-04-18
FDX
FedEx
262.58
-0.51
-0.19%
14.42%
64.94B
2024-04-18
ECL
Ecolab
217.99
-1.22
-0.55%
32.39%
63.02B
2024-04-18
EMR
Emerson Electric
108.97
-0.84
-0.76%
26.17%
63.01B
2024-04-18
PXD
Pioneer Natural Resources
267.54
-0.64
-0.24%
17.10%
62.91B
2024-04-18
USB
US Bancorp
39.50
-0.13
-0.33%
12.25%
61.92B
2024-04-18
AON
AON
309.11
3.88
1.27%
-6.07%
61.77B
2024-04-18
PCAR
PACCAR
113.92
-2.16
-1.86%
56.25%
61.01B
2024-04-18
RSG
Republic Services
188.52
-0.60
-0.31%
37.07%
59.69B
2024-04-18
PNC
PNC
147.57
0.24
0.16%
18.28%
59.01B
2024-04-18
CEG
Constellation Energy
183.49
-2.18
-1.17%
145.47%
58.86B
2024-04-18
OXY
Occidental Petroleum
65.81
-0.22
-0.33%
4.46%
58.59B
2024-04-18
NXPI
NXP Semiconductors
218.34
-8.97
-3.95%
26.36%
57.07B
2024-04-18
MSI
Motorola Solutions Msi
339.14
-1.51
-0.44%
17.40%
56.68B
2024-04-18
ROP
Roper Industries
527.80
1.06
0.20%
19.13%
56.55B
2024-04-18
MNST
Monster Beverage
53.36
-0.93
-1.70%
1.65%
56.05B
2024-04-18
NSC
Norfolk Southern
241.51
1.90
0.79%
15.09%
54.92B
2024-04-18
COF
Capital One Financial
141.51
4.71
3.44%
42.51%
54.33B
2024-04-18
VLO
Valero Energy
161.70
-5.91
-3.52%
29.98%
54.22B
2024-04-18
DXCM
Dexcom
134.06
0.13
0.10%
8.01%
52.26B
2024-04-18
EW
Edwards Lifesciences
86.35
-0.97
-1.11%
-0.17%
52.2B
2024-04-18
CPRT
Copart
53.40
-0.71
-1.30%
36.77%
52.01B
2024-04-18
AZO
AutoZone
2,958.50
19.44
0.66%
11.09%
51.91B
2024-04-18
AJG
Arthur J. Gallagher
233.90
3.00
1.30%
14.57%
51.46B
2024-04-18
APD
Air Products & Chemicals
232.47
3.63
1.58%
-19.98%
51.2B
2024-04-18
WELL
Welltower
90.48
0.78
0.87%
18.66%
51.03B
2024-04-18
MMM
3M
91.09
0.14
0.15%
-14.28%
50.97B
2024-04-18
EL
Estée Lauder
144.12
6.05
4.38%
-43.84%
50.97B
2024-04-18
HLT
Hilton Worldwide
198.19
-2.30
-1.15%
34.83%
50.8B
2024-04-18
MET
MetLife
69.76
0.78
1.13%
12.86%
50.65B
2024-04-18
DHI
DR Horton
147.11
1.39
0.95%
44.42%
50.14B
2024-04-18
AIG
AIG
72.97
0.42
0.57%
37.24%
49.81B
2024-04-18
FTNT
Fortinet
64.26
-0.52
-0.80%
-4.55%
49.28B
2024-04-18
GM
General Motors
42.18
-0.33
-0.76%
21.96%
49.21B
2024-04-18
CARR
Carrier Global
53.50
-0.83
-1.52%
18.94%
48.83B
2024-04-18
F
Ford Motor
12.01
-0.04
-0.29%
-1.72%
48.45B
2024-04-18
TRV
Travelers Companies
208.70
1.85
0.89%
14.31%
48.14B
2024-04-18
COR
Cencora
237.00
-1.47
-0.62%
44.09%
47.52B
2024-04-18
STZ
Constellation Brands
257.86
0.42
0.16%
13.16%
47.45B
2024-04-18
GWW
Grainger
937.14
-13.00
-1.37%
40.83%
46.69B
2024-04-18
HES
Hess
151.23
-0.01
-0.01%
4.34%
46.67B
2024-04-18
AFL
Aflac
80.83
0.51
0.63%
20.75%
46.6B
2024-04-18
ODFL
Old Dominion Freight Line
209.67
-1.42
-0.67%
21.19%
46.41B
2024-04-18
NUE
Nucor
189.12
-3.56
-1.85%
28.12%
46.3B
2024-04-18
SPG
Simon Property
140.38
-0.72
-0.51%
25.27%
46.2B
2024-04-18
MCHP
Microchip Technology
84.31
-0.97
-1.14%
6.21%
46.1B
2024-04-18
PSA
Public Storage
260.00
-1.94
-0.74%
-10.08%
45.92B
2024-04-18
WMB
Williams Companies
37.58
-0.11
-0.28%
24.93%
45.75B
2024-04-18
OKE
ONEOK
77.60
-0.28
-0.36%
16.95%
45.37B
2024-04-18
ROST
Ross Stores
131.86
-0.97
-0.73%
26.47%
44.92B
2024-04-18
KHC
Kraft Heinz
36.89
-0.02
-0.05%
-6.51%
44.86B
2024-04-18
ADSK
Autodesk
209.37
-5.49
-2.55%
6.52%
44.69B
2024-04-18
ALL
Allstate
168.25
5.17
3.17%
44.41%
44.55B
2024-04-18
NEM
Newmont Mining
38.45
-0.03
-0.08%
-20.33%
44.48B
2024-04-18
O
Realty Income
51.90
0.60
1.16%
-15.80%
44.43B
2024-04-18
TEL
TE Connectivity
140.97
-0.67
-0.47%
9.92%
44B
2024-04-18
JCI
Johnson Controls
63.90
0.10
0.16%
8.54%
43.94B
2024-04-18
URI
United Rentals
632.69
-4.69
-0.74%
67.13%
43.33B
2024-04-18
DLR
Digital Realty
137.08
1.34
0.99%
42.04%
43.28B
2024-04-18
KDP
Keurig Dr Pepper
30.91
0.01
0.03%
-12.57%
42.97B
2024-04-18
PAYX
Paychex
117.96
-1.31
-1.10%
7.46%
42.93B
2024-04-18
SRE
Sempra Energy
68.15
0.22
0.32%
-56.86%
42.9B
2024-04-18
AEP
American Electric Power
82.29
0.95
1.17%
-12.03%
42.89B
2024-04-18
KMB
Kimberly Clark
125.50
-0.46
-0.37%
-9.32%
42.33B
2024-04-18
CHTR
Charter Communications
258.66
0.64
0.25%
-24.74%
41.93B
2024-04-18
BK
Bank Of New York Mellon
55.05
0.49
0.89%
21.68%
41.72B
2024-04-18
AMP
Ameriprise Financial
411.46
-0.57
-0.14%
30.22%
41.62B
2024-04-18
AME
Ametek
176.82
-1.31
-0.74%
28.53%
41.45B
2024-04-18
IQV
IQVIA Holdings
225.76
-1.75
-0.77%
11.84%
41.25B
2024-04-18
FIS
Fidelity National Information Services
70.13
-0.34
-0.48%
25.21%
40.83B
2024-04-18
CCI
Crown Castle International
94.20
1.27
1.37%
-29.46%
40.56B
2024-04-18
D
Dominion Resources
48.52
0.12
0.25%
-15.41%
40.56B
2024-04-18
KMI
Kinder Morgan
18.16
0.38
2.11%
3.15%
40.33B
2024-04-18
MSCI
Msci
504.33
-8.01
-1.56%
-7.54%
40.08B
2024-04-18
CMI
Cummins
290.27
-1.16
-0.40%
23.81%
40.03B
2024-04-18
IDXX
Idexx Laboratories
477.55
-0.29
-0.06%
-2.08%
40B
2024-04-18
KR
Kroger
55.32
0.13
0.24%
16.58%
39.97B
2024-04-18
DOW
Dow
56.30
-0.58
-1.01%
-0.26%
39.95B
2024-04-18
CNC
Centene
73.59
1.56
2.17%
10.20%
39.68B
2024-04-18
MRNA
Moderna
102.39
-1.09
-1.05%
-28.31%
39.46B
2024-04-18
HUM
Humana
327.34
4.50
1.39%
-33.59%
39.4B
2024-04-18
A
Agilent
132.18
-2.48
-1.84%
-4.86%
39.21B
2024-04-18
PRU
Prudential Financial
108.28
0.89
0.83%
23.26%
39.06B
2024-04-18
FAST
Fastenal
67.46
-1.10
-1.60%
24.90%
39.06B
2024-04-18
GEHC
GE HealthCare Technologies
84.80
-0.45
-0.53%
-1.11%
38.94B
2024-04-18
GIS
General Mills
68.97
0.46
0.67%
-20.85%
38.89B
2024-04-18
YUM
Yum Brands
137.33
-0.65
-0.47%
0.15%
38.73B
2024-04-18
LHX
L3Harris Technologies
202.12
0.29
0.14%
-0.70%
38.28B
2024-04-18
LEN
Lennar
153.26
1.37
0.90%
40.22%
38.22B
2024-04-18
SYY
Sysco
75.64
0.27
0.35%
1.18%
37.83B
2024-04-18
HSY
Hershey
184.14
1.65
0.90%
-28.43%
37.44B
2024-04-18
RCL
Royal Caribbean Cruises
127.41
-0.50
-0.39%
97.63%
37.02B
2024-04-18
CINF
Cincinnati Financial
116.84
1.36
1.17%
7.87%
36.9B
2024-04-18
MLM
Martin Marietta Materials
584.07
-8.75
-1.48%
63.70%
36.59B
2024-04-18
IR
Ingersoll Rand
89.04
-0.65
-0.72%
60.12%
36.5B
2024-04-18
PWR
Quanta Services
245.16
-1.04
-0.42%
47.68%
36.49B
2024-04-18
EXC
Exelon
36.58
0.13
0.34%
-15.02%
36.41B
2024-04-18
FANG
Diamondback Energy
198.97
-2.47
-1.22%
38.49%
35.88B
2024-04-18
IT
Gartner
447.81
-2.36
-0.52%
45.75%
35.14B
2024-04-18
CSGP
CoStar
84.47
-1.11
-1.29%
21.21%
35.14B
2024-04-18
PCG
PG&E
16.52
0.06
0.36%
-2.22%
35.12B
2024-04-18
HAL
Halliburton
38.52
0.43
1.13%
12.93%
34.93B
2024-04-18
LVS
Las Vegas Sands
45.75
-4.52
-8.98%
-22.93%
34.86B
2024-04-18
NDAQ
NASDAQ
60.28
0.24
0.40%
5.09%
34.71B
2024-04-18
ACGL
Arch Capital
91.13
0.45
0.50%
26.34%
34.28B
2024-04-18
VMC
Vulcan Materials
254.77
-3.09
-1.20%
46.81%
34.14B
2024-04-18
EA
Electronic Arts EA
125.75
-0.65
-0.51%
-1.90%
33.89B
2024-04-18
CTSH
Cognizant Technology Solutions
67.05
-0.55
-0.81%
11.29%
33.59B
2024-04-18
DVN
Devon Energy
51.34
-0.44
-0.84%
-6.41%
32.85B
2024-04-18
PEG
Public Service
65.04
-0.02
-0.03%
1.55%
32.43B
2024-04-18
LYB
LyondellBasell Industries
99.13
-0.67
-0.67%
2.85%
32.39B
2024-04-18
VRSK
Verisk Analytics
223.07
0.66
0.30%
15.69%
32.22B
2024-04-18
BKR
Baker Hughes
32.14
0.08
0.25%
5.17%
32.05B
2024-04-18
PPG
PPG Industries
134.88
-0.25
-0.19%
-4.03%
32B
2024-04-18
CDW
CDW
235.60
-1.25
-0.53%
42.68%
31.93B
2024-04-18
DG
Dollar General
145.17
0.89
0.62%
-32.95%
31.88B
2024-04-18
ROK
Rockwell Automation
274.05
-5.31
-1.90%
-0.10%
31.85B
2024-04-18
GPN
Global Payments
122.10
-1.03
-0.83%
11.01%
31.49B
2024-04-18
DAL
Delta Air Lines
47.95
-0.12
-0.25%
33.45%
31.28B
2024-04-18
ADM
Archer-Daniels Midland
61.44
1.02
1.68%
-25.03%
31.19B
2024-04-18
DFS
Discover Financial Services
124.10
4.35
3.63%
17.34%
31.19B
2024-04-18
ED
Consolidated Edison
90.84
0.69
0.77%
-7.44%
31.04B
2024-04-18
XYL
Xylem
127.06
0.60
0.47%
22.48%
30.91B
2024-04-18
MPWR
Monolithic Power Systems
618.33
-20.69
-3.24%
33.40%
30.63B
2024-04-18
DD
Dupont De Nemours
73.21
0.13
0.17%
2.81%
30.52B
2024-04-18
FICO
Fair Isaac
1,152.48
-2.27
-0.20%
65.75%
29.6B
2024-04-18
XEL
Xcel Energy
53.77
0.56
1.04%
-22.93%
29.56B
2024-04-18
HIG
Hartford Financial Services
96.44
0.44
0.45%
36.41%
28.82B
2024-04-18
EXR
Extra Space Storage
134.77
-1.46
-1.07%
-11.96%
28.73B
2024-04-18
VICI
Vici Properties
27.42
0.16
0.59%
-16.71%
28.64B
2024-04-18
ANSS
Ansys
323.40
-2.70
-0.83%
-0.30%
28.34B
2024-04-18
FTV
Fortive
80.15
-0.08
-0.10%
20.47%
28.18B
2024-04-18
EFX
Equifax
216.65
-21.42
-9.00%
11.15%
28.15B
2024-04-18
BIIB
Biogen
190.93
-1.39
-0.72%
-35.02%
27.86B
2024-04-18
WST
West Pharmaceutical Services
375.12
-3.28
-0.87%
2.03%
27.66B
2024-04-18
HPQ
HP
27.58
-0.15
-0.52%
-8.72%
27.39B
2024-04-18
GRMN
Garmin
140.38
-0.73
-0.52%
43.02%
27.22B
2024-04-18
ON
On Semiconductor
62.92
-1.62
-2.51%
-18.20%
27.05B
2024-04-18
TSCO
Tractor Supply
246.41
-0.91
-0.37%
-0.17%
26.88B
2024-04-18
DLTR
Dollar Tree
122.60
-1.25
-1.01%
-17.44%
26.86B
2024-04-18
GLW
Corning
30.79
-0.25
-0.79%
-9.44%
26.54B
2024-04-18
RMD
ResMed
177.22
3.36
1.93%
-20.30%
26.38B
2024-04-18
EBAY
eBay
50.10
0.59
1.18%
13.76%
26.15B
2024-04-18
EIX
Edison International
68.17
0.09
0.13%
-6.28%
26.12B
2024-04-18
CBRE
CBRE Group
85.01
-0.24
-0.28%
17.66%
26.03B
2024-04-18
CAH
Cardinal Health
106.10
-0.46
-0.43%
34.32%
25.99B
2024-04-18
KEYS
Keysight Technologies
147.31
-2.78
-1.85%
-0.89%
25.98B
2024-04-18
AVB
AvalonBay Communities
182.13
0.86
0.47%
3.92%
25.89B
2024-04-18
MTD
Mettler Toledo International
1,191.76
-5.67
-0.47%
-25.47%
25.78B
2024-04-18
WAB
Westinghouse Air Brake Technologies
143.96
-0.74
-0.51%
43.79%
25.72B
2024-04-18
RJF
Raymond James Financial
121.89
-0.28
-0.23%
25.80%
25.69B
2024-04-18
CHD
Church & Dwight
103.08
-0.41
-0.39%
15.15%
25.14B
2024-04-18
WEC
WEC Energy
80.15
0.47
0.59%
-17.15%
25.07B
2024-04-18
TRGP
Targa Resources
111.27
-1.09
-0.97%
45.97%
24.96B
2024-04-18
NVR
NVR
7,739.55
69.60
0.91%
32.05%
24.96B
2024-04-18
ZBH
Zimmer Biomet Holdings
118.92
-2.42
-1.99%
-13.90%
24.92B
2024-04-18
TROW
T. Rowe Price
108.61
-2.96
-2.65%
-3.69%
24.76B
2024-04-18
TTWO
Take Two Interactive Software
141.46
-1.88
-1.31%
14.68%
24.44B
2024-04-18
FITB
Fifth Third Bancorp
34.23
0.07
0.20%
22.14%
23.58B
2024-04-18
DOV
Dover
168.35
-1.13
-0.67%
14.10%
23.42B
2024-04-18
MTB
M&T Bank
138.81
-0.30
-0.22%
7.10%
23.36B
2024-04-18
BRO
Brown & Brown
80.94
0.23
0.28%
34.02%
23.32B
2024-04-18
WY
Weyerhaeuser
31.40
-0.17
-0.54%
-0.24%
23.22B
2024-04-18
EQR
Equity Residential
60.95
0.46
0.75%
-1.85%
23.15B
2024-04-18
WDC
Western Digital
68.65
-1.58
-2.25%
98.30%
23.01B
2024-04-18
ALGN
Align Technology
301.83
1.72
0.57%
-15.30%
22.98B
2024-04-18
BR
Broadridge Financial Solutions
192.84
-0.63
-0.32%
33.67%
22.97B
2024-04-18
PHM
PulteGroup
106.75
0.57
0.54%
70.96%
22.93B
2024-04-18
AWK
American Water Works
117.10
1.67
1.45%
-21.41%
22.65B
2024-04-18
GPC
Genuine Parts
161.04
17.00
11.80%
-3.28%
22.57B
2024-04-18
HPE
Hewlett Packard
16.97
-0.09
-0.53%
13.44%
22.2B
2024-04-18
STT
State Street
72.76
-0.07
-0.09%
-3.36%
22.2B
2024-04-18
ETR
Entergy
103.35
0.02
0.02%
-5.53%
21.93B
2024-04-18
IRM
Iron Mountain
74.55
-0.77
-1.02%
38.78%
21.91B
2024-04-18
STLD
Steel Dynamics
135.71
-3.42
-2.46%
27.76%
21.89B
2024-04-18
DTE
DTE Energy
106.32
1.04
0.99%
-5.75%
21.75B
2024-04-18
IFF
International Flavors Fragrances
83.55
0.69
0.83%
-13.46%
21.56B
2024-04-18
FE
FirstEnergy
37.55
0.06
0.16%
-7.98%
21.45B
2024-04-18
MOH
Molina Healthcare
362.34
2.10
0.58%
30.59%
21.38B
2024-04-18
SBAC
SBA Communications
195.29
-0.96
-0.49%
-26.39%
21.18B
2024-04-18
LYV
Live Nation Entertainment
90.17
-1.48
-1.61%
33.09%
21.15B
2024-04-18
PTC
PTC
174.74
-2.70
-1.52%
38.50%
21.11B
2024-04-18
NTAP
NetApp
99.89
-1.06
-1.05%
51.01%
20.99B
2024-04-18
TSN
Tyson Foods
58.77
0.18
0.31%
-4.63%
20.9B
2024-04-18
WRB
W.R. Berkley
80.66
-0.05
-0.06%
28.38%
20.87B
2024-04-18
ROL
Rollins
42.39
-0.68
-1.58%
8.28%
20.65B
2024-04-18
CTRA
Coterra Energy
27.19
-0.65
-2.32%
5.78%
20.53B
2024-04-18
ES
Eversource Energy
59.05
0.52
0.89%
-25.24%
20.49B
2024-04-18
ULTA
Ulta Salon Cosmetics Fragrance
425.95
1.08
0.25%
-21.42%
20.48B
2024-04-18
ARE
Alexandria Real Estate Equities
116.36
-0.25
-0.21%
-7.09%
20.41B
2024-04-18
INVH
Invitation Homes
33.38
0.26
0.77%
0.27%
20.37B
2024-04-18
BLL
Ball
64.25
0.26
0.40%
23.04%
20.31B
2024-04-18
DISCA
Warner Bros Discovery
8.31
0.07
0.85%
-41.77%
20.16B
2024-04-18
BAX
Baxter International
39.43
-0.16
-0.40%
-9.62%
20.12B
2024-04-18
STE
Steris
199.82
-0.22
-0.11%
7.00%
19.82B
2024-04-18
PPL
PPL
26.57
0.07
0.26%
-7.44%
19.48B
2024-04-18
HBAN
Huntington Bancshares
13.14
-0.01
-0.08%
10.98%
19.3B
2024-04-18
K
Kellogg
56.32
0.21
0.37%
-16.38%
19.26B
2024-04-18
AEE
Ameren
72.29
0.40
0.56%
-19.04%
19.15B
2024-04-18
FSLR
First Solar
173.98
-4.05
-2.27%
-20.26%
19.01B
2024-04-18
TDY
Teledyne Technologies
397.95
-2.09
-0.52%
-6.94%
19B
2024-04-18
APTV
Aptiv
69.12
-0.25
-0.35%
-35.65%
18.91B
2024-04-18
ILMN
Illumina
117.33
-1.15
-0.97%
-49.34%
18.86B
2024-04-18
PFG
Principal Financial
78.94
0.42
0.53%
2.37%
18.78B
2024-04-18
HRL
Hormel Foods
34.22
0.08
0.22%
-14.10%
18.75B
2024-04-18
CBOE
CBOE
177.10
0.36
0.20%
28.35%
18.64B
2024-04-18
VRSN
Verisign
182.01
0.20
0.11%
-15.59%
18.55B
2024-04-18
OMC
Omnicom
91.95
-0.54
-0.58%
-0.23%
18.3B
2024-04-18
MKC
McCormick
72.61
0.28
0.38%
-14.84%
18.3B
2024-04-18
DRI
Darden Restaurants
152.33
-0.80
-0.52%
0.51%
18.29B
2024-04-18
JEC
Jacobs Engineering
143.19
0.21
0.15%
24.51%
18.16B
2024-04-18
COO
Cooper Companies
90.31
0.36
0.39%
-6.30%
18.04B
2024-04-18
TXT
Textron
92.53
0.24
0.25%
34.28%
17.96B
2024-04-18
STX
Seagate Technology
83.38
-0.95
-1.13%
32.64%
17.76B
2024-04-18
CLX
Clorox
142.85
0.66
0.46%
-11.02%
17.73B
2024-04-18
EXPE
Expedia
127.94
-0.84
-0.65%
34.21%
17.62B
2024-04-18
HOLX
Hologic
74.75
-0.27
-0.36%
-11.00%
17.59B
2024-04-18
RF
Regions Financial
19.01
0.15
0.77%
-1.09%
17.58B
2024-04-18
WAT
Waters
294.79
-9.12
-3.00%
-4.43%
17.56B
2024-04-18
CNP
CenterPoint Energy
27.88
0.13
0.47%
-8.62%
17.55B
2024-04-18
LUV
Southwest Airlines
29.07
0.20
0.69%
-10.43%
17.51B
2024-04-18
JBHT
J. B. Hunt
166.00
-2.11
-1.25%
-6.96%
17.4B
2024-04-18
CE
Celanese
153.43
-1.28
-0.83%
40.62%
17.33B
2024-04-18
CMS
CMS Energy Corporation
58.30
0.07
0.11%
-5.37%
17.31B
2024-04-18
IEX
IDEX
226.16
-0.78
-0.34%
3.82%
17.29B
2024-04-18
ATO
Atmos Energy
114.43
-0.23
-0.20%
-0.27%
17.23B
2024-04-18
VTR
Ventas
42.67
0.37
0.86%
-4.61%
17.2B
2024-04-18
TYL
Tyler Technologies
401.45
-2.48
-0.61%
6.21%
17.13B
2024-04-18
DPZ
Dominos Pizza
480.03
-3.06
-0.63%
47.40%
16.96B
2024-04-18
AVY
Avery Dennison
209.25
0.33
0.16%
16.24%
16.94B
2024-04-18
LDOS
Leidos
123.39
-0.88
-0.70%
33.48%
16.86B
2024-04-18
LH
Laboratory Of America
198.31
-1.86
-0.93%
-14.26%
16.75B
2024-04-18
SYF
Synchrony Financial
40.70
0.98
2.47%
32.17%
16.7B
2024-04-18
UAL
United Airlines Holdings
51.31
2.58
5.30%
10.88%
16.69B
2024-04-18
NTRS
Northern
81.12
-0.13
-0.16%
-6.75%
16.68B
2024-04-18
BBY
Best Buy
75.94
-0.44
-0.57%
4.44%
16.64B
2024-04-18
EXPD
Expeditors International Of Washington
114.57
0.16
0.14%
2.44%
16.56B
2024-04-18
L
Loews
73.70
0.52
0.71%
28.20%
16.48B
2024-04-18
CCL
Carnival
14.28
0.18
1.24%
45.71%
16.26B
2024-04-18
FDS
FactSet Research Systems
427.43
-1.82
-0.42%
2.62%
16.25B
2024-04-18
MAS
Masco
72.32
-0.04
-0.05%
43.85%
16.15B
2024-04-18
EQT
EQT
36.18
0.09
0.25%
8.90%
16.02B
2024-04-18
PKG
Packaging Of America
177.76
-0.90
-0.50%
24.86%
16.02B
2024-04-18
MRO
Marathon Oil
27.36
-0.34
-1.23%
10.93%
15.97B
2024-04-18
SWKS
Skyworks Solutions
97.90
-0.77
-0.78%
-10.40%
15.75B
2024-04-18
NRG
NRG Energy
70.85
-2.65
-3.61%
103.36%
15.63B
2024-04-18
TER
Teradyne
100.52
-1.72
-1.68%
1.99%
15.62B
2024-04-18
RE
Everest Re
358.44
1.34
0.38%
-4.25%
15.54B
2024-04-18
AKAM
Akamai
100.41
-0.02
-0.02%
22.15%
15.3B
2024-04-18
ENPH
Enphase Energy
109.75
-2.42
-2.16%
-51.06%
15.27B
2024-04-18
WBA
Walgreens Boots Alliance
17.62
-0.03
-0.17%
-49.43%
15.24B
2024-04-18
CFG
Citizens Financial
32.80
-0.28
-0.85%
7.52%
15.23B
2024-04-18
BG
Bunge
105.76
0.45
0.42%
9.31%
15.15B
2024-04-18
CF
CF Industries
79.90
2.12
2.73%
7.39%
15.1B
2024-04-18
ESS
Essex Property
234.32
1.22
0.52%
8.78%
15.01B
2024-04-18
NDSN
Nordson
259.31
-1.65
-0.63%
19.34%
15.01B
2024-04-18
BFB
Brown-Forman
49.00
-0.14
-0.28%
-23.62%
14.91B
2024-04-18
MAA
Mid-America Apartment Communities
124.68
-0.14
-0.11%
-17.20%
14.61B
2024-04-18
EPAM
EPAM Systems
247.51
-1.69
-0.68%
-14.31%
14.4B
2024-04-18
TRMB
Trimble Navigation
57.89
-0.63
-1.08%
21.62%
14.36B
2024-04-18
CAG
Conagra Foods
30.18
-0.01
-0.03%
-19.21%
14.34B
2024-04-18
SNA
Snap-On
262.30
-21.86
-7.69%
9.40%
14.19B
2024-04-18
ZBRA
Zebra Technologies
272.65
-3.45
-1.25%
-6.87%
14.15B
2024-04-18
POOL
Pool
364.89
0.31
0.09%
7.74%
14.13B
2024-04-18
DGX
Quest Diagnostics
125.53
-1.55
-1.22%
-12.55%
14.04B
2024-04-18
SWK
Stanley Black & Decker
89.48
0.25
0.28%
11.43%
13.9B
2024-04-18
KEY
KeyCorp
14.35
-0.13
-0.86%
15.91%
13.51B
2024-04-18
MGM
MGM Resorts International
42.01
-0.10
-0.23%
-5.89%
13.5B
2024-04-18
ALB
Albemarle
111.69
-2.82
-2.46%
-45.19%
13.34B
2024-04-18
VTRS
Viatris
11.12
0.03
0.23%
13.12%
13.31B
2024-04-18
HST
Host Hotels & Resorts
18.60
-0.13
-0.67%
12.93%
13.24B
2024-04-18
BEN
Franklin Resources
24.90
0.05
0.20%
-8.22%
13.18B
2024-04-18
PNR
Pentair
78.42
-0.85
-1.07%
48.49%
13.1B
2024-04-18
SYMC
Gen Digital
20.33
-0.06
-0.29%
13.74%
13.05B
2024-04-18
LKQ
LKQ
48.69
0.78
1.62%
-12.90%
12.98B
2024-04-18
CPB
Campbell Soup
43.51
0.17
0.39%
-19.77%
12.97B
2024-04-18
AOS
A.O. Smith
86.76
0.15
0.17%
27.81%
12.91B
2024-04-18
AMCR
Amcor
8.85
0.01
0.11%
-20.17%
12.76B
2024-04-18
TAP
Molson Coors Brewing
63.68
0.18
0.28%
10.88%
12.69B
2024-04-18
LNT
Alliant Energy
48.70
0.23
0.47%
-11.92%
12.38B
2024-04-18
PKI
Revvity
99.48
-1.01
-1.01%
-26.61%
12.32B
2024-04-18
WRK
WestRock
47.48
0.17
0.36%
53.99%
12.28B
2024-04-18
IP
International Paper
35.22
0.15
0.43%
-3.71%
12.25B
2024-04-18
NI
NiSource
27.31
0.11
0.40%
-4.34%
12.12B
2024-04-18
JKHY
Jack Henry Associates
163.82
-1.01
-0.61%
6.38%
11.99B
2024-04-18
KIM
Kimco Realty
17.70
0.08
0.43%
-7.84%
11.95B
2024-04-18
CRL
Charles River Laboratories
226.82
-3.23
-1.40%
11.81%
11.91B
2024-04-18
PODD
Insulet
165.23
-1.11
-0.67%
-49.34%
11.82B
2024-04-18
INCY
Incyte
52.69
-0.10
-0.19%
-28.61%
11.81B
2024-04-18
JNPR
Juniper Networks
36.19
-0.30
-0.84%
13.95%
11.78B
2024-04-18
UDR
UDR
35.89
0.54
1.53%
-13.79%
11.78B
2024-04-18
SJM
J.M. Smucker
110.53
0.75
0.68%
-27.36%
11.73B
2024-04-18
AES
AES
16.31
0.13
0.80%
-33.43%
11.61B
2024-04-18
EVRG
Evergy
50.82
0.29
0.57%
-18.68%
11.61B
2024-04-18
LW
Lamb Weston Holdings
79.92
-0.47
-0.58%
-26.65%
11.6B
2024-04-18
IPG
Interpublic Of Companies
30.35
0.12
0.38%
-19.06%
11.54B
2024-04-18
EMN
Eastman Chemical
95.73
-0.41
-0.42%
15.89%
11.33B
2024-04-18
DVA
DaVita Healthcare Partners
125.89
-1.64
-1.29%
50.59%
11.11B
2024-04-18
ALLE
Allegion
124.85
-1.01
-0.80%
19.84%
11.08B
2024-04-18
KMX
CarMax
68.00
-0.58
-0.85%
-0.18%
10.94B
2024-04-18
PAYC
Paycom Software
185.04
-2.03
-1.08%
-39.32%
10.92B
2024-04-18
WYNN
Wynn Resorts
95.95
-1.64
-1.68%
-14.42%
10.86B
2024-04-18
HII
Huntington Ingalls Industries
268.91
-1.83
-0.68%
27.43%
10.82B
2024-04-18
REG
Regency Centers
57.79
0.41
0.71%
-5.04%
10.66B
2024-04-18
QRVO
Qorvo
108.34
-1.84
-1.67%
17.00%
10.56B
2024-04-18
CPT
Camden Property
95.51
0.13
0.14%
-10.66%
10.43B
2024-04-18
UHS
Universal Health Services
153.99
-5.97
-3.73%
12.27%
10.38B
2024-04-18
CTLT
Catalent
56.00
0.07
0.12%
30.02%
10.18B
2024-04-18
RL
Ralph Lauren
157.29
-1.84
-1.16%
34.53%
10.17B
2024-04-18
MOS
Mosaic
30.40
0.11
0.36%
-33.11%
9.91B
2024-04-18
TFX
Teleflex
207.25
-1.14
-0.55%
-22.81%
9.83B
2024-04-18
BBWI
Bath And Body Works
43.85
0.64
1.47%
23.17%
9.83B
2024-04-18
APA
APA
32.19
-0.09
-0.28%
-17.01%
9.82B
2024-04-18
FFIV
F5 Networks
180.01
-1.57
-0.86%
31.35%
9.8B
2024-04-18
TECH
Bio Techne
61.89
-0.92
-1.46%
-27.17%
9.78B
2024-04-18
AAL
American Airlines
14.07
0.17
1.19%
3.23%
9.29B
2024-04-18
TPR
Tapestry
40.13
-0.38
-0.93%
-6.87%
9.29B
2024-04-18
BXP
Boston Properties
58.46
0.44
0.76%
8.46%
9.19B
2024-04-18
PNW
Pinnacle West Capital
72.92
0.85
1.18%
-8.83%
9.03B
2024-04-18
HSIC
Henry Schein
69.74
-0.55
-0.78%
-15.93%
8.98B
2024-04-18
AIZ
Assurant
170.82
0.67
0.39%
43.65%
8.89B
2024-04-18
MTCH
Match
32.28
-0.02
-0.05%
-8.32%
8.76B
2024-04-18
CZR
Caesars Entertainment
38.05
-0.52
-1.35%
-15.20%
8.39B
2024-04-18
FRT
Federal Realty Investment
98.42
1.36
1.40%
0.45%
8.15B
2024-04-18
CHRW
C.H. Robinson Worldwide
69.39
0.54
0.78%
-27.72%
8.11B
2024-04-18
GNRC
Generac
132.09
1.89
1.45%
27.80%
8.05B
2024-04-18
BIO
Bio-Rad Laboratories
280.07
-11.22
-3.85%
-42.42%
8B
2024-04-18
ETSY
ETSY
66.53
-1.02
-1.50%
-34.88%
7.93B
2024-04-18
NCLH
Norwegian Cruise Line
18.22
0.20
1.08%
38.24%
7.9B
2024-04-18
MKTX
MarketAxess
202.90
0.82
0.41%
-39.58%
7.73B
2024-04-18
HAS
Hasbro
54.64
-0.15
-0.27%
4.08%
7.68B
2024-04-18
RHI
Robert Half International
69.68
0.27
0.38%
-7.78%
7.46B
2024-04-18
BWA
Borgwarner
31.90
0.02
0.06%
-34.64%
7.44B
2024-04-18
FMC
FMC
56.59
0.53
0.94%
-54.27%
7.11B
2024-04-18
MHK
Mohawk Industries
107.74
-0.56
-0.52%
9.25%
7B
2024-04-18
IVZ
Invesco
15.24
-0.01
-0.07%
-12.76%
6.9B
2024-04-18
CMA
Comerica
50.36
0.42
0.84%
6.94%
6.84B
2024-04-18
CBS
Paramount Global
11.03
0.23
2.13%
-51.11%
6.72B
2024-04-18
FOX
Fox
28.27
0.27
0.95%
-9.00%
6.68B
2024-04-18
XRAY
Dentsply International
30.29
-0.11
-0.35%
-25.38%
6.34B
2024-04-18
GL
Globe Life
65.42
2.19
3.46%
-40.39%
6B
2024-04-18
ZION
Zions Bancorporation
39.18
-0.19
-0.48%
19.74%
5.87B
2024-04-18
WHR
Whirlpool
103.73
-0.37
-0.36%
-25.66%
5.74B
2024-04-18
ALK
Alaska Air
44.53
1.66
3.86%
2.02%
5.7B
2024-04-18
VFC
VF
12.62
0.34
2.73%
-44.84%
4.9B
2024-04-18
NWS
News
24.78
-0.17
-0.66%
41.28%
4.78B
2024-04-18
OGN
Organon & Co
17.99
0.12
0.64%
-24.70%
4.63B
2024-04-18
SEE
Sealed Air
31.34
0.17
0.55%
-33.69%
4.56B
2024-04-18
AAP
Advance Auto Parts
76.38
2.32
3.13%
-40.38%
4.53B
2024-04-18
DXC
DXC Technology
19.58
-0.22
-1.09%
-21.43%
3.62B
2024-04-18
SEDG
Solaredge Technologies
57.35
-2.34
-3.91%
-81.76%
3.35B
2024-04-18
Harga
Hari
Tahun
Tanggal
INDU
US30
37729
-24.05
-0.06%
11.31%
2024-04-18
MID
US400
2825
-6.55
-0.23%
12.55%
2024-04-18
NDX
US100
17385
-108.97
-0.62%
32.82%
2024-04-18
RTY
US2000
1941
-7.40
-0.38%
7.84%
2024-04-18
SPX
US500
5007
-15.50
-0.31%
20.51%
2024-04-18
VIX
USVIX
18
-0.03
-0.03%
1.72%
2024-04-18
Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5004.97
5022.21
5268.00
4.40
1928 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.757
0.07
0.08%
Brent
87.114
0.18
-0.20%
Gas Alam
1.7335
0.02
1.26%
Bensin
2.7130
0.02
-0.58%
Minyak Pemanas
2.5346
0.04
-1.73%
Emas
2381.54
13.69
0.58%
Perak
28.276
0.05
0.19%
Tembaga
4.4251
0.09
1.97%
Kedelai
1133.25
15.25
-1.33%
Gandum
536.00
16.25
-2.94%
Batubara
139.50
3.10
2.27%
Baja
3599.00
11.00
-0.30%
Bijih Besi
107.30
1.23
1.16%
Gas TTF
32.20
0.25
0.77%
Kayu
520.15
0.10
0.02%
EURUSD
1.06457
0.0023
-0.22%
GBPUSD
1.24363
0.0017
-0.14%
AUDUSD
0.64199
0.0020
-0.31%
NZDUSD
0.59041
0.0009
-0.15%
USDJPY
154.587
0.2310
0.15%
USDCNY
7.25017
0.0056
0.08%
USDCHF
0.91200
0.0013
0.15%
USDCAD
1.37725
0.0001
0.00%
USDMXN
17.0857
0.1142
0.67%
USDINR
83.6026
0.0065
0.01%
USDBRL
5.25610
0.0226
0.43%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1381.18
1.7800
0.13%
USDTRY
32.5224
0.0342
0.11%
DXY
106.152
0.1937
0.18%
US500
5004.97
17
-0.34%
US30
37725
28
-0.07%
US100
17385
109
-0.62%
JP225
37733
229
-0.60%
GB100
7858
25
-0.31%
DE40
17758
12
-0.07%
FR40
7998
16
0.21%
IT40
33517
56
0.17%
ES35
10765
131
1.23%
ASX200
7591
15
-0.19%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21619
37
-0.17%
MOEX
3455
1
0.03%
IBOVESPA
123925
246
-0.20%
Apple
166.69
1.59
-0.94%
Tesla
150.39
5.06
-3.26%
Microsoft
404.87
7.75
-1.88%
Amazon
178.93
2.49
-1.37%
Meta
500.98
6.11
1.23%
Nvidia
844.07
0.60
0.07%
Visa
270.07
2.90
-1.06%
JPMorgan
181.24
0.90
0.50%
Intel
34.94
0.80
-2.24%
J&J
144.84
0.10
0.07%
P&G
156.70
0.19
-0.12%
Exxon Mobil
118.10
0.55
-0.46%
3M
91.09
0.14
0.15%
Goldman Sachs
403.66
0.35
-0.09%
Caterpillar
356.85
2.02
-0.56%
Amerika Serikat
4.6500
0.061
0.06%
Inggris Raya
4.2800
0.016
0.02%
Jepang
0.8710
0.016
-0.02%
Australia
4.3900
0.013
0.01%
Jerman
2.4955
0.031
0.03%
Brazil
11.5030
0.159
-0.16%
Rusia
14.2350
0.005
0.01%
India
7.1800
0.013
-0.01%
Kanada
3.7930
0.061
0.06%
Italia
3.8920
0.030
0.03%
Prancis
3.0070
0.028
0.03%
Afrika Selatan
10.9480
0.026
-0.03%
Tiongkok
2.2700
0.004
0.00%
Swiss
0.6840
0.023
-0.02%
Chili
6.2400
0.110
0.11%
Bitcoin
63189
1,883
3.07%
Ether
3053.78
71.7124
2.40%
Binance
548.4
13.0000
2.43%
Cardano
0.45096
0.0067
1.50%
Solana
139.0268
6.4911
4.90%
Ripple
0.50025
0.0059
1.19%
Polkadot
6.71
0.1347
2.05%
Avalanche
34.60
1.1000
3.28%
Polygon
0.67
0.0027
0.40%
Cosmos
8.23
0.1834
2.28%
Dai
0.99987
0.0000
0.00%
Litecoin
80.437
0.2973
0.37%
Uniswap
7.18
0.3080
4.48%
Algorand
0.17
0.0040
2.31%
Bitcoin Cash
479.75
15.8500
3.42%
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
GDP Sales
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Pemutusan Hubungan Kerja dan Pemberhentian
Job Openings
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Nonfarm Productivity
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Unit Labour Costs
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Core PCE Prices
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Core Core YoY
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
PCE Prices
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Neraca Bank Sentral
Tingkat Dana Federal yang Efektif
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Repo - Laju
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Industrial Production (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Ritel Ex Gas / Autos (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Indeks Harga Residensial Case Shiller
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
House Price Index (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Indeks Harga Rumah Nasional
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Harga Rumah S&P/Case-Shiller MoM
Harga Rumah S&P/Case-Shiller YoY
Harga Rumah Keluarga Tunggal
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Impor Minyak Mentah
Perubahan Stok Minyak Mentah API
API - Mentah - Berlari
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Minyak Pemanas API
Impor Produk API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Rig Total Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Kasus Coronavirus
Kematian Coronavirus
Tingkat Vaksinasi Virus Corona
Total Vaksinasi Coronavirus
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now